Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   June   July   Aug   Sept   Oct   Nov 
Kindred Terminal Cash Price 5.14 5.09 5.11 5.11 5.16 5.16
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.35 -0.40 -0.50 -0.50 -0.60 -0.60
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.11 5.06 5.08 5.08 5.13 5.13
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.38 -0.43 -0.53 -0.53 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.08 5.03 5.05 5.05 5.10 5.10
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.41 -0.46 -0.56 -0.56 -0.66 -0.66
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.09 5.04 5.06 5.06 5.11 5.11
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.40 -0.45 -0.55 -0.55 -0.65 -0.65
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.11 5.06 5.08 5.08 5.15 5.15
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.38 -0.43 -0.53 -0.53 -0.61 -0.61
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.11 5.06 5.08 5.08 5.15 5.15
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.38 -0.43 -0.53 -0.53 -0.61 -0.61
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.1400 5.0900 5.1100 5.1100 5.1625 5.1625
Futures Month @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z
Futures Price 549'0s 549'0s 561'0s 561'0s 576'2s 576'2s
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'0
-3'0
Basis -0.3500 -0.4000 -0.5000 -0.5000 -0.6000 -0.6000
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   June   July   Aug   Sept   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 8.10 8.10 8.15 8.26 8.31 8.31 8.35 8.35
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.85 -0.85 -0.85 -0.90 -0.85 -0.85 -0.90 -0.90
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 8.06 8.06 8.11 8.22 8.27 8.27 8.31 8.31
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.89 -0.89 -0.89 -0.94 -0.89 -0.89 -0.94 -0.94
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 8.02 8.02 8.07 8.18 8.23 8.23 8.27 8.27
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.93 -0.93 -0.93 -0.98 -0.93 -0.93 -0.98 -0.98
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 8.05 8.05 8.10 8.21 8.26 8.26 8.30 8.30
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.90 -0.90 -0.90 -0.95 -0.90 -0.90 -0.95 -0.95
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 8.07 8.07 8.12 8.23 8.28 8.28 8.32 8.32
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.88 -0.88 -0.88 -0.93 -0.88 -0.88 -0.93 -0.93
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 8.07 8.07 8.12 8.23 8.31 8.31 8.35 8.35
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.88 -0.88 -0.88 -0.93 -0.85 -0.85 -0.90 -0.90
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 8.09 8.09 8.15 8.26 8.31 8.31 8.35 8.35
Futures Month @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F
Futures Price 894'4s 894'4s 900'0s 916'2s 916'2s 916'2s 925'2s 925'2s
Futures Change
14'0
14'0
14'4
14'6
14'6
14'6
14'6
14'6
Basis -0.85 -0.85 -0.85 -0.90 -0.85 -0.85 -0.90 -0.90
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   June   July   Aug   Sept   Oct   Nov   Dec   Jan   Feb   March 
Kindred Terminal Cash Price 3.07 3.07 3.12 3.12 3.18 3.18 3.23 3.28 3.33 3.33
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.07 3.07 3.12 3.12 3.18 3.18 3.23 3.28 3.33 3.33
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.99 2.99 3.04 3.04 3.10 3.10 3.15 3.20 3.25 3.25
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.58 -0.58 -0.63 -0.63 -0.68 -0.68 -0.63 -0.68 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.02 3.02 3.07 3.07 3.13 3.13 3.18 3.23 3.28 3.28
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.55 -0.55 -0.60 -0.60 -0.65 -0.65 -0.60 -0.65 -0.60 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.07 3.07 3.12 3.12 3.18 3.18 3.23 3.28 3.33 3.33
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.07 3.07 3.12 3.12 3.18 3.18 3.23 3.28 3.33 3.33
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.07 3.07 3.11 3.11 3.18 3.18 3.23 3.27 3.32 3.32
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   June   July   Aug   Sept   Oct   Nov   Dec   Jan   Feb   March 
Delivered Tharaldson Cash Price 3.07 3.07 3.16 3.21 3.28 3.28 3.33 3.37 3.42 3.42
Futures Month @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 357'2s 357'2s 366'4s 366'4s 378'0s 378'0s 378'0s 387'4s 387'4s 387'4s
Futures Change
0'2
0'2
0'0
0'0
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.45 -0.50 -0.50 -0.45 -0.50 -0.45 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.