Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Jan   Feb   March   Apr   May   Aug 
Kindred Terminal Cash Price 5.73 5.70 5.66 5.71 5.71 5.63
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.35 -0.38 -0.42 -0.45 -0.45 -0.60
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.70 5.67 5.63 5.68 5.68 5.60
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.38 -0.41 -0.45 -0.48 -0.48 -0.63
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.67 5.64 5.60 5.65 5.65 5.57
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.41 -0.44 -0.48 -0.51 -0.51 -0.66
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.68 5.65 5.61 5.66 5.66 5.58
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.40 -0.43 -0.47 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.70 5.67 5.62 5.68 5.68 5.60
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.38 -0.41 -0.46 -0.48 -0.48 -0.63
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.70 5.67 5.63 5.68 5.68 5.60
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.38 -0.41 -0.45 -0.48 -0.48 -0.63
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.7250 5.6950 5.6550 5.7075 5.7075 5.6275
Futures Month @MW8H @MW8H @MW8H @MW8K @MW8K @MW8U
Futures Price 607'4 607'4 607'4 615'6 615'6 622'6
Futures Change
3'0
3'0
3'0
1'0
1'0
2'6
Basis -0.3500 -0.3800 -0.4200 -0.4500 -0.4500 -0.6000
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan   Feb   Mar   Apr   May   Oct 
Kindred Terminal Cash Price 8.92 8.92 8.89 8.97 8.95 9.06
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -0.92 -0.92 -0.95 -0.98 -1.00 -0.94
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 8.89 8.89 8.85 8.94 8.92 9.02
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -0.95 -0.95 -0.99 -1.01 -1.03 -0.98
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 8.84 8.84 8.81 8.89 8.87 8.98
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -1.00 -1.00 -1.03 -1.06 -1.08 -1.02
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 8.87 8.87 8.84 8.92 8.90 9.01
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -0.97 -0.97 -1.00 -1.03 -1.05 -0.99
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 8.89 8.89 8.86 8.94 8.92 9.03
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -0.95 -0.95 -0.98 -1.01 -1.03 -0.97
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 8.89 8.89 8.86 8.94 8.92 9.03
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 983'4 983'4 983'4 995'0 995'0 1000'0
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'6
-2'0
Basis -0.95 -0.95 -0.98 -1.01 -1.03 -0.97
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 8.94 8.94 8.91 8.99 8.97 9.08
Futures Month @S8H @S8H @S8H @S8K @S8K @S8X
Futures Price 986'2s 986'2s 986'2s 997'6s 997'6s 1002'0s
Futures Change
2'0
2'0
2'0
2'0
2'0
1'4
Basis -0.92 -0.92 -0.95 -0.98 -1.00 -0.94
  Chart Chart Chart Chart Chart Chart

CORN
   Jan   Feb   Mar   Apr   May   June   July   Aug   Sept   Oct 
Kindred Terminal Cash Price 2.98 2.98 2.98 3.02 3.02 3.08 3.08 3.16 3.16 3.23
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.55 -0.55 -0.55 -0.60 -0.60 -0.62 -0.62 -0.62 -0.62 -0.64
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.98 2.98 2.98 3.02 3.02 3.08 3.08 3.16 3.16 3.23
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.55 -0.55 -0.55 -0.60 -0.60 -0.62 -0.62 -0.62 -0.62 -0.64
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.90 2.90 2.90 2.94 2.94 3.00 3.00 3.08 3.08 3.15
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.63 -0.63 -0.63 -0.68 -0.68 -0.70 -0.70 -0.70 -0.70 -0.72
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.93 2.93 2.93 2.97 2.97 3.03 3.03 3.11 3.11 3.18
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.60 -0.60 -0.60 -0.65 -0.65 -0.67 -0.67 -0.67 -0.67 -0.69
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.98 2.98 2.98 3.02 3.02 3.08 3.08 3.16 3.16 3.23
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.55 -0.55 -0.55 -0.60 -0.60 -0.62 -0.62 -0.62 -0.62 -0.64
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.98 2.98 2.98 3.02 3.02 3.08 3.08 3.16 3.16 3.23
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.55 -0.55 -0.55 -0.60 -0.60 -0.62 -0.62 -0.62 -0.62 -0.64
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.96 2.96 2.96 2.99 2.99 3.06 3.06 3.13 3.13 3.21
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 351'2s 351'2s 351'2s 359'6s 359'6s 368'0s 368'0s 375'6s 375'6s 385'0s
Futures Change
-'6
-'6
-'6
-'6
-'6
-1'0
-1'0
-1'0
-1'0
-'6
Basis -0.55 -0.55 -0.55 -0.60 -0.60 -0.62 -0.62 -0.62 -0.62 -0.64
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Jan   Feb   Mar   Apr   May   June   July   Aug   Sept   Oct 
Delivered Tharaldson Cash Price 3.08 3.08 3.08 3.16 3.16 3.24 3.24 3.32 3.32 3.36
Futures Month @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8U @C8U @C8Z
Futures Price 353'0 353'0 353'0 361'4 361'4 369'6 369'6 377'4 377'4 386'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.