Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Sept   Oct   Nov   Dec   Jan   Feb   March 
Kindred Terminal Cash Price 5.49 5.54 5.59 5.66 5.82 5.86 5.88
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.75 -0.70 -0.65 -0.58 -0.56 -0.52 -0.50
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.46 5.51 5.56 5.63 5.79 5.83 5.85
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.78 -0.73 -0.68 -0.61 -0.59 -0.55 -0.53
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.43 5.48 5.53 5.60 5.76 5.80 5.82
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.81 -0.76 -0.71 -0.64 -0.62 -0.58 -0.56
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.44 5.49 5.54 5.61 5.77 5.81 5.83
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.80 -0.75 -0.70 -0.63 -0.61 -0.57 -0.55
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.46 5.51 5.56 5.63 5.79 5.83 5.84
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.78 -0.73 -0.68 -0.61 -0.59 -0.55 -0.54
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.46 5.51 5.56 5.63 5.79 5.83 5.85
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.78 -0.73 -0.68 -0.61 -0.59 -0.55 -0.53
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.4900 5.5400 5.5900 5.6600 5.8175 5.8575 5.8775
Futures Month @MW7Z @MW7Z @MW7Z @MW7Z @MW8H @MW8H @MW8H
Futures Price 624'0 624'0 624'0 624'0 637'6 637'6 637'6
Futures Change
1'6
1'6
1'6
1'6
1'6
1'6
1'6
Basis -0.7500 -0.7000 -0.6500 -0.5800 -0.5600 -0.5200 -0.5000
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 8.66 8.66 8.66 8.78 8.83 8.92 8.97
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.02 -1.02 -1.02 -1.00 -0.95 -0.95 -0.90
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 8.62 8.62 8.62 8.74 8.79 8.88 8.93
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.06 -1.06 -1.06 -1.04 -0.99 -0.99 -0.94
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 8.58 8.58 8.58 8.70 8.75 8.84 8.89
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.10 -1.10 -1.10 -1.08 -1.03 -1.03 -0.98
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 8.61 8.61 8.61 8.73 8.78 8.87 8.92
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.07 -1.07 -1.07 -1.05 -1.00 -1.00 -0.95
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 8.63 8.63 8.63 8.75 8.80 8.89 8.94
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.05 -1.05 -1.05 -1.03 -0.98 -0.98 -0.93
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 8.63 8.63 8.63 8.75 8.80 8.89 8.94
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.05 -1.05 -1.05 -1.03 -0.98 -0.98 -0.93
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 8.65 8.65 8.65 8.78 8.83 8.91 8.96
Futures Month @S7X @S7X @S7X @S8F @S8F @S8H @S8H
Futures Price 967'4 967'4 967'4 978'0 978'0 986'6 986'6
Futures Change
-0'2
-0'2
-0'2
0'0
0'0
-0'2
-0'2
Basis -1.02 -1.02 -1.02 -1.00 -0.95 -0.95 -0.90
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 2.68 2.75 2.75 2.83 2.97 3.00 3.03
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.85 -0.78 -0.78 -0.70 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.68 2.75 2.75 2.83 2.97 3.00 3.03
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.85 -0.78 -0.78 -0.70 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.60 2.67 2.67 2.75 2.89 2.92 2.95
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.93 -0.86 -0.86 -0.78 -0.76 -0.73 -0.70
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.63 2.70 2.70 2.78 2.92 2.95 2.98
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.90 -0.83 -0.83 -0.75 -0.73 -0.70 -0.67
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.68 2.75 2.75 2.83 2.97 3.00 3.03
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.85 -0.78 -0.78 -0.70 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.68 2.75 2.75 2.83 2.97 3.00 3.03
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.85 -0.78 -0.78 -0.70 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.67 2.74 2.74 2.82 2.97 3.00 3.03
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.85 -0.78 -0.78 -0.70 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Delivered Tharaldson Cash Price 2.72 2.82 2.87 2.92 3.10 3.15 3.15
Futures Month @C7Z @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 352'6 352'6 352'6 365'0 365'0 365'0
Futures Change
1'2
1'2
1'2
1'2
1'0
1'0
1'0
Basis -0.80 -0.70 -0.65 -0.60 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart

© 2017 CHS Inc.