Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   July   Aug   Sept   Oct   Nov   Dec 
Kindred Terminal Cash Price 6.50 6.50 6.50 6.64 6.64 6.69
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.65 -0.65 -0.65 -0.60 -0.60 -0.55
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 6.47 6.47 6.47 6.61 6.61 6.66
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.68 -0.68 -0.68 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 6.44 6.44 6.44 6.58 6.58 6.63
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.71 -0.71 -0.71 -0.66 -0.66 -0.61
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 6.45 6.45 6.45 6.59 6.59 6.64
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.70 -0.70 -0.70 -0.65 -0.65 -0.60
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 6.47 6.47 6.47 6.61 6.61 6.66
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.68 -0.68 -0.68 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 6.47 6.47 6.47 6.61 6.61 6.66
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.68 -0.68 -0.68 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 6.4950 6.4950 6.4950 6.6425 6.6425 6.6925
Futures Month @MW7U @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 714'4 714'4 714'4 724'2 724'2 724'2
Futures Change
-3'0
-3'0
-3'0
-2'6
-2'6
-2'6
Basis -0.6500 -0.6500 -0.6500 -0.6000 -0.6000 -0.5500
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   July   Aug   Sept   Oct   Nov 
Kindred Terminal Cash Price 8.82 8.82 9.00 9.00 9.00
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.02 -1.02 -0.95 -0.95 -0.95
  Chart Chart Chart Chart Chart
Claire City Cash Price 8.78 8.78 8.96 8.96 8.96
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.06 -1.06 -0.99 -0.99 -0.99
  Chart Chart Chart Chart Chart
Harwood Cash Price 8.74 8.74 8.92 8.92 8.92
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.10 -1.10 -1.03 -1.03 -1.03
  Chart Chart Chart Chart Chart
Horace Cash Price 8.77 8.77 8.95 8.95 8.95
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.07 -1.07 -1.00 -1.00 -1.00
  Chart Chart Chart Chart Chart
Galchutt Cash Price 8.79 8.79 8.97 8.97 8.97
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.05 -1.05 -0.98 -0.98 -0.98
  Chart Chart Chart Chart Chart
Mooreton Cash Price 8.79 8.79 8.97 8.97 8.97
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 983'6 983'6 995'2 995'2 995'2
Futures Change
2'2
2'2
2'4
2'4
2'4
Basis -1.05 -1.05 -0.98 -0.98 -0.98
  Chart Chart Chart Chart Chart
Gwinner Cash Price 8.79 8.79 8.97 8.97 8.97
Futures Month @S7Q @S7Q @S7X @S7X @S7X
Futures Price 981'4s 981'4s 992'6s 992'6s 992'6s
Futures Change
-16'0
-16'0
-17'2
-17'2
-17'2
Basis -1.02 -1.02 -0.95 -0.95 -0.95
  Chart Chart Chart Chart Chart

CORN
   July   Aug   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 2.85 2.85 2.85 3.09 3.09 3.14 3.25 3.28 3.31
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.83 -0.83 -0.83 -0.73 -0.73 -0.68 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.85 2.85 2.85 3.09 3.09 3.14 3.25 3.28 3.31
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.83 -0.83 -0.83 -0.73 -0.73 -0.68 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.77 2.77 2.77 3.01 3.01 3.06 3.17 3.20 3.23
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.91 -0.91 -0.91 -0.81 -0.81 -0.76 -0.76 -0.73 -0.70
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.80 2.80 2.80 3.04 3.04 3.09 3.20 3.23 3.26
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.88 -0.88 -0.88 -0.78 -0.78 -0.73 -0.73 -0.70 -0.67
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.85 2.85 2.85 3.09 3.09 3.14 3.25 3.28 3.31
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.83 -0.83 -0.83 -0.73 -0.73 -0.68 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.85 2.85 2.85 3.09 3.09 3.14 3.25 3.28 3.31
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.83 -0.83 -0.83 -0.73 -0.73 -0.68 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.85 2.85 2.85 3.09 3.09 3.14 3.25 3.28 3.31
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'6s 368'6s 368'6s 382'2s 382'2s 382'2s 393'4s 393'4s 393'4s
Futures Change
-8'4
-8'4
-8'4
-8'4
-8'4
-8'4
-8'4
-8'4
-8'4
Basis -0.83 -0.83 -0.83 -0.73 -0.73 -0.68 -0.68 -0.65 -0.62
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   July   Aug   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Delivered Tharaldson Cash Price 2.93 2.93 2.93 3.16 3.21 3.26 3.38 3.43 3.43
Futures Month @C7U @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H
Futures Price 368'2 368'2 368'2 381'4 381'4 381'4 393'0 393'0 393'0
Futures Change
-0'4
-0'4
-0'4
-0'6
-0'6
-0'6
-0'4
-0'4
-0'4
Basis -0.75 -0.75 -0.75 -0.65 -0.60 -0.55 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2017 CHS Inc.