Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   March   April   May   June   July   NC 17 
Kindred Terminal Cash Price 4.79 4.79 4.79 4.86 4.84 4.88
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.58 -0.58 -0.58 -0.58 -0.60 -0.63
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 4.76 4.76 4.76 4.83 4.81 4.85
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.61 -0.61 -0.61 -0.61 -0.63 -0.66
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 4.73 4.73 4.73 4.80 4.78 4.82
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.64 -0.64 -0.64 -0.64 -0.66 -0.69
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 4.74 4.74 4.74 4.81 4.79 4.83
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.63 -0.63 -0.63 -0.63 -0.65 -0.68
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 4.76 4.76 4.76 4.83 4.81 4.85
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.61 -0.61 -0.61 -0.61 -0.63 -0.66
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 4.76 4.76 4.76 4.83 4.81 4.85
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7U
Futures Price 537'0 537'0 537'0 543'4 543'4 550'4
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'0
Basis -0.61 -0.61 -0.61 -0.61 -0.63 -0.66
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 4.7900 4.7900 4.7900 4.8550 4.8350 4.9625
Futures Month @MW7K @MW7K @MW7K @MW7N @MW7N @MW7Z
Futures Price 537'0 537'0 537'0 543'4 543'4 559'2
Futures Change
-3'6
-3'6
-3'6
-3'4
-3'4
-3'4
Basis -0.5800 -0.5800 -0.5800 -0.5800 -0.6000 -0.6300
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   March   April   May   June   July   NC 17 
Kindred Terminal Cash Price 8.65 8.65 8.62 8.67 8.67 8.88
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.10 -1.10 -1.13 -1.18 -1.18 -0.88
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 8.61 8.61 8.58 8.63 8.63 8.84
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.14 -1.14 -1.17 -1.22 -1.22 -0.92
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 8.57 8.57 8.54 8.59 8.59 8.80
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.18 -1.18 -1.21 -1.26 -1.26 -0.96
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 8.60 8.60 8.57 8.62 8.62 8.83
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.15 -1.15 -1.18 -1.23 -1.23 -0.93
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 8.62 8.62 8.59 8.64 8.64 8.85
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.13 -1.13 -1.16 -1.21 -1.21 -0.91
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 8.62 8.62 8.59 8.64 8.64 8.85
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.13 -1.13 -1.16 -1.21 -1.21 -0.91
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 8.65 8.65 8.62 8.67 8.67 8.88
Futures Month @S7K @S7K @S7K @S7N @S7N @S7X
Futures Price 975'0 975'0 975'0 985'2 985'2 976'2
Futures Change
-16'0
-16'0
-16'0
-16'2
-16'2
-15'0
Basis -1.10 -1.10 -1.13 -1.18 -1.18 -0.88
  Chart Chart Chart Chart Chart Chart

CORN
   March   April   May   June   July   August   September   NC 17 
Kindred Terminal Cash Price 2.93 2.93 2.93 3.00 3.00 3.08 3.08 3.16
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.93 2.93 2.93 3.00 3.00 3.08 3.08 3.16
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.85 2.85 2.85 2.92 2.92 3.00 3.00 3.08
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.88 2.88 2.88 2.95 2.95 3.03 3.03 3.11
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.68 -0.68 -0.68 -0.68 -0.68 -0.68 -0.68 -0.68
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.93 2.93 2.93 3.00 3.00 3.08 3.08 3.16
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.93 2.93 2.93 3.00 3.00 3.08 3.08 3.16
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.92 2.92 2.92 3.00 3.00 3.08 3.08 3.16
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   March   April   May   June   July   August   Sept   NC 17 
Delivered Tharaldson Cash Price 2.95 2.95 3.00 3.08 3.08 3.16 3.21 3.29
Futures Month @C7K @C7K @C7K @C7N @C7N @C7U @C7U @C7Z
Futures Price 355'4 355'4 355'4 363'2 363'2 371'0 371'0 379'2
Futures Change
-1'2
-1'2
-1'2
-1'2
-1'2
-1'0
-1'0
-0'6
Basis -0.60 -0.60 -0.55 -0.55 -0.55 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2017 CHS Inc.