DTN Chart Technical Points 05/17 16:30

DTN Chart Technical Points             05/17 16:30
DTN FUTURES  10       5/17/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1277.501220.311154.971113.761086.21 84.91 76.65 66.24  94  90 92 77
CBTWT    SEP1278.751223.131157.641115.311076.84 86.26 78.64 68.46  94  90 94 81
KC WT    JUL1367.751317.941239.891185.611135.66 85.80 78.33 68.57  95  96 97 88
KC WT    SEP1369.251319.561242.311187.601131.59 86.47 79.37 69.85  96  96 97 90
MN WT    JUL1393.501354.881279.361227.511153.76 90.51 84.22 73.22  94  95 96 92
MN WT    SEP1389.501349.691275.671220.151138.03 91.97 86.22 75.70  94  95 97 93
CORN     JUL 800.75 795.75 789.00 795.53 766.47 56.28 57.08 59.45  72  66 46 39
CORN     SEP 772.75 768.00 754.03 756.03 726.77 62.04 61.76 62.93  87  85 75 51
CORN     DEC 760.75 757.00 739.19 740.06 711.54 64.18 63.50 64.38  90  89 85 59
OATS     JUL 653.75 633.88 626.72 653.38 682.67 51.61 48.31 49.09  81  60 24 15
OATS     SEP 607.75 594.56 578.50 588.00 578.73 63.51 59.72 57.08  84  79 59 33
BEANS    JUL1678.001648.691627.561647.861650.42 62.36 57.31 55.76  91  75 39 23
BEANS    AUG1624.251599.061579.061598.431604.32 61.39 56.49 55.14  91  77 41 24
BEANS    SEP1561.751537.941516.891529.491528.47 64.00 58.82 56.51  92  82 50 30
S MEAL   JUL 411.80 407.68 407.38 420.97 446.16 41.07 38.76 43.02  75  48 14  6
S MEAL   AUG 408.50 403.58 402.27 414.37 436.74 43.65 40.35 43.90  79  52 15  6
B OIL    JUL  83.49  83.20  82.20  82.28  76.50 59.70 60.53 61.41  79  83 61 59
B OIL    AUG  80.33  79.66  78.81  78.72  73.70 62.35 62.41 62.41  82  81 65 61
CATTLE   JUN 133.00 132.48 132.88 134.05 135.39 45.19 44.89 45.77  42  36 18 17
CATTLE   AUG 133.48 133.13 134.22 135.78 136.79 38.57 40.31 43.85  32  23 11 11
FEEDER   MAY 157.18 157.33 158.45 159.43 162.10 38.26 40.42 42.61  24  20 14 23
FEEDER   AUG 166.78 167.19 170.43 171.81 174.59 33.45 36.94 40.81  17  13 11 30
HOGS     JUN 105.15 101.80 102.46 105.89 113.99 48.77 44.79 45.21  83  50 16  9
HOGS     JUL 107.75 102.90 104.09 107.89 114.94 51.31 47.15 46.81  78  45 18 10
COTTON   JUL 148.46 147.46 145.74 144.90 136.92 58.90 59.61 60.69  72  57 60 54
COTTON   OCT 139.01 136.86 133.65 131.45 123.98 72.96 70.74 68.67  93  88 87 74
RICE     JUL  17.17  17.38  17.15  17.09  16.59 52.52 54.80 56.81  60  72 72 70
RICE     SEP  17.30  17.47  17.25  17.18  16.52 54.90 58.38 62.79  62  76 77 76

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more