Cash Bids

Agellum - Transforming data into better farm management

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Jan   Feb   Mar   Apr   May   Aug 
Kindred Terminal Cash Price 5.96 5.96 5.96 6.10 6.10 5.91
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.45 -0.45 -0.45 -0.40 -0.40 -0.65
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.93 5.93 5.93 6.07 6.07 5.88
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.48 -0.48 -0.48 -0.43 -0.43 -0.68
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.90 5.90 5.90 6.04 6.04 5.85
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.51 -0.51 -0.51 -0.46 -0.46 -0.71
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.91 5.91 5.91 6.05 6.05 5.86
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.50 -0.50 -0.50 -0.45 -0.45 -0.70
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.93 5.93 5.93 6.07 6.07 5.88
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.48 -0.48 -0.48 -0.43 -0.43 -0.68
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.93 5.93 5.93 6.07 6.07 5.88
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.48 -0.48 -0.48 -0.43 -0.43 -0.68
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.96 5.96 5.96 6.10 6.10 5.91
Futures Month @MW1H @MW1H @MW1H @MW1K @MW1K @MW1U
Futures Price 640'6 640'6 640'6 649'6 649'6 656'0
Futures Change
-2'6
-2'6
-2'6
-2'2
-2'2
-3'0
Basis -0.45 -0.45 -0.45 -0.40 -0.40 -0.65
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan   Feb   Mar   Apr   May   June   July   NC 
Kindred Terminal Cash Price 12.96 12.96 12.86 12.83 12.70 12.70 12.34 11.11
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.70 -0.70 -0.80 -0.80 -0.80 -0.80 -0.80 -0.70
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 12.92 12.92 12.82 12.79 12.66 12.66 12.30 11.07
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.74 -0.74 -0.84 -0.84 -0.84 -0.84 -0.84 -0.74
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 12.88 12.88 12.78 12.75 12.62 12.62 12.26 11.03
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.78 -0.78 -0.88 -0.88 -0.88 -0.88 -0.88 -0.78
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 12.91 12.91 12.81 12.78 12.65 12.65 12.29 11.06
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.75 -0.75 -0.85 -0.85 -0.85 -0.85 -0.85 -0.75
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 12.91 12.91 12.81 12.78 12.65 12.65 12.29 11.06
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.75 -0.75 -0.85 -0.85 -0.85 -0.85 -0.85 -0.75
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 12.91 12.91 12.81 12.78 12.65 12.65 12.29 11.06
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1366'0 1366'0 1366'0 1363'2 1349'6 1349'6 1314'2 1181'0
Futures Change
-19'6
-19'6
-19'6
-20'0
-19'4
-19'4
-16'4
-7'6
Basis -0.75 -0.75 -0.85 -0.85 -0.85 -0.85 -0.85 -0.75
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 13.16 13.16 13.06 13.03 12.89 12.89 12.51 11.19
Futures Month @S1H @S1H @S1H @S1K @S1N @S1N @S1Q @S1X
Futures Price 1385'6s 1385'6s 1385'6s 1383'2s 1369'2s 1369'2s 1330'6s 1188'6s
Futures Change
-31'0
-31'0
-31'0
-31'4
-31'6
-31'6
-23'4
-9'0
Basis -0.70 -0.70 -0.80 -0.80 -0.80 -0.80 -0.80 -0.70
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jan   Feb   Mar   April   May   June   July   NC 
Kindred Terminal Cash Price 4.99 4.99 5.04 5.06 5.01 5.02 5.02 3.97
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.25 -0.25 -0.20 -0.20 -0.25 -0.20 -0.20 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 4.94 4.94 4.99 5.01 4.96 4.97 4.97 3.92
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.30 -0.30 -0.25 -0.25 -0.30 -0.25 -0.25 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 4.91 4.91 4.96 4.98 4.93 4.94 4.94 3.89
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.33 -0.33 -0.28 -0.28 -0.33 -0.28 -0.28 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 4.94 4.94 4.99 5.01 4.96 4.97 4.97 3.92
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.30 -0.30 -0.25 -0.25 -0.30 -0.25 -0.25 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 4.96 4.96 5.01 5.03 4.98 4.99 4.99 3.94
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.28 -0.28 -0.23 -0.23 -0.28 -0.23 -0.23 -0.58
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 4.96 4.96 5.01 5.03 4.98 4.99 4.99 3.94
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.28 -0.28 -0.23 -0.23 -0.28 -0.23 -0.23 -0.58
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 4.98 4.98 5.01 5.03 4.98 5.00 5.00 4.00
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 526'0s 526'0s 526'0s 528'2s 528'2s 525'0s 525'0s 455'0s
Futures Change
-5'4
-5'4
-5'4
-6'4
-6'4
-7'0
-7'0
-5'0
Basis -0.28 -0.28 -0.25 -0.25 -0.30 -0.25 -0.25 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Jan   Feb   Mar   April   May   June   July   NC 
Delivered Tharaldson Cash Price 4.98 5.03 5.03 5.05 5.10 5.12 5.12 4.07
Futures Month @C1H @C1H @C1H @C1K @C1K @C1N @C1N @C1Z
Futures Price 523'4 523'4 523'4 525'6 525'6 522'2 522'2 452'0
Futures Change
-2'4
-2'4
-2'4
-2'4
-2'4
-2'6
-2'6
-3'0
Basis -0.25 -0.20 -0.20 -0.20 -0.15 -0.10 -0.10 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2021 CHS Inc.