Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   Aug   Sept   Oct   Nov   Dec   Jan   Feb   March 
Kindred Terminal Cash Price 5.35 5.35 5.47 5.52 5.57 5.68 5.73 5.78
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.60 -0.60 -0.65 -0.60 -0.55 -0.60 -0.55 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.32 5.32 5.44 5.49 5.54 5.65 5.70 5.75
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.63 -0.63 -0.68 -0.63 -0.58 -0.63 -0.58 -0.53
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.29 5.29 5.41 5.46 5.51 5.62 5.67 5.72
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.66 -0.66 -0.71 -0.66 -0.61 -0.66 -0.61 -0.56
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.30 5.30 5.42 5.47 5.52 5.63 5.68 5.73
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.65 -0.65 -0.70 -0.65 -0.60 -0.65 -0.60 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.32 5.32 5.46 5.51 5.54 5.65 5.70 5.75
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.63 -0.63 -0.66 -0.61 -0.58 -0.63 -0.58 -0.53
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.32 5.32 5.46 5.51 5.54 5.65 5.70 5.75
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.63 -0.63 -0.66 -0.61 -0.58 -0.63 -0.58 -0.53
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.3450 5.3450 5.4700 5.5200 5.5700 5.6750 5.7250 5.7750
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H
Futures Price 594'4 594'4 612'0 612'0 612'0 627'4 627'4 627'4
Futures Change
11'0
11'0
11'2
11'2
11'2
10'6
10'6
10'6
Basis -0.6000 -0.6000 -0.6500 -0.6000 -0.5500 -0.6000 -0.5500 -0.5000
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug   Sept   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 7.66 7.66 7.66 7.66 7.78 7.78
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.30 -1.30 -1.30 -1.30 -1.30 -1.30
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 7.62 7.62 7.62 7.62 7.74 7.74
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.34 -1.34 -1.34 -1.34 -1.34 -1.34
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.58 7.58 7.58 7.58 7.70 7.70
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.38 -1.38 -1.38 -1.38 -1.38 -1.38
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.61 7.61 7.61 7.61 7.73 7.73
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.35 -1.35 -1.35 -1.35 -1.35 -1.35
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 7.63 7.63 7.63 7.63 7.75 7.75
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.33 -1.33 -1.33 -1.33 -1.33 -1.33
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 7.63 7.63 7.66 7.66 7.78 7.78
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.33 -1.33 -1.30 -1.30 -1.30 -1.30
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 7.65 7.65 7.65 7.65 7.77 7.77
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F
Futures Price 895'6 895'6 895'6 895'6 907'6 907'6
Futures Change
26'6
26'6
26'6
26'6
26'6
26'6
Basis -1.30 -1.30 -1.30 -1.30 -1.30 -1.30
  Chart Chart Chart Chart Chart Chart

CORN
   Aug   Sept   Oct   Nov   Dec   Jan   Feb   March 
Kindred Terminal Cash Price 3.12 3.12 3.14 3.14 3.24 3.38 3.40 3.43
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.55 -0.55 -0.67 -0.67 -0.57 -0.55 -0.53 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.12 3.12 3.14 3.14 3.24 3.38 3.40 3.43
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.55 -0.55 -0.67 -0.67 -0.57 -0.55 -0.53 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.04 3.04 3.06 3.06 3.16 3.30 3.32 3.35
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.63 -0.63 -0.75 -0.75 -0.65 -0.63 -0.61 -0.58
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.07 3.07 3.09 3.09 3.19 3.33 3.35 3.38
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.60 -0.60 -0.72 -0.72 -0.62 -0.60 -0.58 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.12 3.12 3.14 3.14 3.24 3.38 3.40 3.43
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.55 -0.55 -0.67 -0.67 -0.57 -0.55 -0.53 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.12 3.12 3.14 3.14 3.24 3.38 3.40 3.43
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.55 -0.55 -0.67 -0.67 -0.57 -0.55 -0.53 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.11 3.11 3.14 3.14 3.24 3.37 3.39 3.42
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.55 -0.55 -0.67 -0.67 -0.57 -0.55 -0.53 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Aug   Sept   Oct   Nov   Dec   Jan   Feb   March 
Delivered Tharaldson Cash Price 3.21 3.21 3.26 3.31 3.36 3.47 3.52 3.52
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H
Futures Price 366'6 366'6 381'0 381'0 381'0 392'6 392'6 392'6
Futures Change
5'2
5'2
5'0
5'0
5'0
5'0
5'0
5'0
Basis -0.45 -0.45 -0.55 -0.50 -0.45 -0.45 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.