Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
		Oct	Nov	Dec	Jan	Feb	March
Kindred Terminal	Cash Price	5.26	5.26	5.36	5.45	5.50	5.55
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.70	-0.70	-0.60	-0.60	-0.55	-0.50

Claire City	Cash Price	5.23	5.23	5.33	5.42	5.47	5.52
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.73	-0.73	-0.63	-0.63	-0.58	-0.53

Harwood	Cash Price	5.20	5.20	5.30	5.39	5.44	5.49
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.76	-0.76	-0.66	-0.66	-0.61	-0.56

Horace	Cash Price	5.21	5.21	5.31	5.40	5.45	5.50
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.75	-0.75	-0.65	-0.65	-0.60	-0.55

Galchutt	Cash Price	5.25	5.25	5.33	5.42	5.47	5.52
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.71	-0.71	-0.63	-0.63	-0.58	-0.53

Mooreton	Cash Price	5.25	5.25	5.33	5.42	5.47	5.52
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.71	-0.71	-0.63	-0.63	-0.58	-0.53

Gwinner	Cash Price	5.2625	5.2625	5.3625	5.4475	5.4975	5.5475
	Futures Month	@MW8Z	@MW8Z	@MW8Z	@MW9H	@MW9H	@MW9H
	Futures Price	596'2s	596'2s	596'2s	604'6s	604'6s	604'6s
	Futures Change	-4'2	-4'2	-4'2	-3'4	-3'4	-3'4
	Basis	-0.7000	-0.7000	-0.6000	-0.6000	-0.5500	-0.5000

SOYBEANS
		Oct	Nov	Dec	Jan	Feb	March
Kindred Terminal	Cash Price	7.30	7.30	7.44	7.44	7.57	7.57
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.55	-1.55	-1.55	-1.55	-1.55	-1.55

Claire City	Cash Price	7.26	7.26	7.40	7.40	7.53	7.53
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.59	-1.59	-1.59	-1.59	-1.59	-1.59

Harwood	Cash Price	7.22	7.22	7.36	7.36	7.49	7.49
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.63	-1.63	-1.63	-1.63	-1.63	-1.63

Horace	Cash Price	7.25	7.25	7.39	7.39	7.52	7.52
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.60	-1.60	-1.60	-1.60	-1.60	-1.60

Galchutt	Cash Price	7.27	7.27	7.41	7.41	7.54	7.54
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.58	-1.58	-1.58	-1.58	-1.58	-1.58

Mooreton	Cash Price	7.30	7.30	7.44	7.44	7.57	7.56
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.55	-1.55	-1.55	-1.55	-1.55	-1.56

Gwinner	Cash Price	7.29	7.29	7.44	7.44	7.56	7.56
	Futures Month	@S8X	@S8X	@S9F	@S9F	@S9H	@S9H
	Futures Price	884'6s	884'6s	899'2s	899'2s	911'4s	911'4s
	Futures Change	-6'6	-6'6	-6'4	-6'4	-6'4	-6'4
	Basis	-1.55	-1.55	-1.55	-1.55	-1.55	-1.55

CORN
		Oct	Nov	Dec	Jan	Feb	March
Kindred Terminal	Cash Price	3.05	3.05	3.18	3.32	3.34	3.37
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.70	-0.70	-0.57	-0.55	-0.53	-0.50

Claire City	Cash Price	3.05	3.05	3.18	3.32	3.34	3.37
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.70	-0.70	-0.57	-0.55	-0.53	-0.50

Harwood	Cash Price	2.97	2.97	3.10	3.24	3.26	3.29
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.78	-0.78	-0.65	-0.63	-0.61	-0.58

Horace	Cash Price	3.00	3.00	3.13	3.27	3.29	3.32
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.75	-0.75	-0.62	-0.60	-0.58	-0.55

Galchutt	Cash Price	3.05	3.05	3.18	3.32	3.34	3.37
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.70	-0.70	-0.57	-0.55	-0.53	-0.50

Mooreton	Cash Price	3.05	3.05	3.18	3.32	3.34	3.37
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.70	-0.70	-0.57	-0.55	-0.53	-0.50

Gwinner	Cash Price	3.05	3.05	3.18	3.32	3.34	3.37
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.70	-0.70	-0.57	-0.55	-0.53	-0.50

DELIVERED THARALDSON ETHANOL
		Oct	Nov	Dec	Jan	Feb	March
Delivered Tharaldson	Cash Price	3.20	3.25	3.30	3.42	3.47	3.47
	Futures Month	@C8Z	@C8Z	@C8Z	@C9H	@C9H	@C9H
	Futures Price	375'2s	375'2s	375'2s	387'2s	387'2s	387'2s
	Futures Change	-3'0	-3'0	-3'0	-3'0	-3'0	-3'0
	Basis	-0.55	-0.50	-0.45	-0.45	-0.40	-0.40

© 2018 CHS Inc.