Cash Bids

Take a quick survey and you could receive a free gift.

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Aug   Sept   Oct   Nov   Dec 
Kindred Terminal Cash Price 4.38 4.38 4.49 4.49 4.49
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.67 -0.67 -0.67 -0.67 -0.67
  Chart Chart Chart Chart Chart
Claire City Cash Price 4.35 4.35 4.46 4.46 4.46
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.70 -0.70 -0.70 -0.70 -0.70
  Chart Chart Chart Chart Chart
Harwood Cash Price 4.32 4.32 4.43 4.43 4.43
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.73 -0.73 -0.73 -0.73 -0.73
  Chart Chart Chart Chart Chart
Horace Cash Price 4.33 4.33 4.44 4.44 4.44
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.72 -0.72 -0.72 -0.72 -0.72
  Chart Chart Chart Chart Chart
Galchutt Cash Price 4.35 4.35 4.46 4.46 4.46
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.70 -0.70 -0.70 -0.70 -0.70
  Chart Chart Chart Chart Chart
Mooreton Cash Price 4.35 4.35 4.46 4.46 4.46
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.70 -0.70 -0.70 -0.70 -0.70
  Chart Chart Chart Chart Chart
Gwinner Cash Price 4.3800 4.3800 4.4850 4.4850 4.4850
Futures Month @MW9U @MW9U @MW9Z @MW9Z @MW9Z
Futures Price 505'0 505'0 515'4 515'4 515'4
Futures Change
1'0
1'0
-0'4
-0'4
-0'4
Basis -0.6700 -0.6700 -0.6700 -0.6700 -0.6700
  Chart Chart Chart Chart Chart

SOYBEANS
   Aug   Sept   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 7.51 7.51 7.51 7.51 7.62 7.62
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.22 -1.22 -1.22 -1.22 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 7.47 7.47 7.47 7.47 7.58 7.58
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.26 -1.26 -1.26 -1.26 -1.29 -1.29
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.43 7.43 7.43 7.43 7.54 7.54
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.30 -1.30 -1.30 -1.30 -1.33 -1.33
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.46 7.46 7.46 7.46 7.57 7.57
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.27 -1.27 -1.27 -1.27 -1.30 -1.30
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 7.48 7.48 7.48 7.48 7.59 7.59
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.25 -1.25 -1.25 -1.25 -1.28 -1.28
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 7.51 7.51 7.51 7.51 7.62 7.62
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 873'0 873'0 873'0 873'0 886'4 886'4
Futures Change
4'6
4'6
4'6
4'6
4'4
4'4
Basis -1.22 -1.22 -1.22 -1.22 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 7.46 7.46 7.46 7.46 7.57 7.57
Futures Month @S9X @S9X @S9X @S9X @S0F @S0F
Futures Price 868'2s 868'2s 868'2s 868'2s 882'0s 882'0s
Futures Change
1'6
1'6
1'6
1'6
1'4
1'4
Basis -1.22 -1.22 -1.22 -1.22 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart

CORN
   Aug   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 3.16 3.16 3.15 3.15 3.20 3.28 3.33 3.33
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.45 -0.45 -0.55 -0.55 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.16 3.16 3.15 3.15 3.20 3.28 3.33 3.33
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.45 -0.45 -0.55 -0.55 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.08 3.08 3.07 3.07 3.12 3.20 3.25 3.25
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.53 -0.53 -0.63 -0.63 -0.58 -0.63 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.11 3.11 3.10 3.10 3.15 3.23 3.28 3.28
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.50 -0.50 -0.60 -0.60 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.16 3.16 3.15 3.15 3.20 3.28 3.33 3.33
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.45 -0.45 -0.55 -0.55 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.16 3.16 3.15 3.15 3.20 3.28 3.33 3.33
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 361'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'6
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.45 -0.45 -0.55 -0.55 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.14 3.14 3.13 3.13 3.18 3.26 3.31 3.31
Futures Month @C9U @C9U @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 359'4s 359'4s 368'6s 368'6s 368'6s 381'2s 381'2s 381'2s
Futures Change
-5'4
-5'4
-5'6
-5'6
-5'6
-5'6
-5'6
-5'6
Basis -0.45 -0.45 -0.55 -0.55 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Aug   Sept   Oct   Nov   Dec   Jan   Feb   Mar 
Delivered Tharaldson Cash Price 3.26 3.40 3.25 3.25 3.30 3.42 3.42 3.42
Futures Month @C9U @C9Z @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 361'2 370'2 370'2 370'2 370'2 382'6 382'6 382'6
Futures Change
1'6
1'4
1'4
1'4
1'4
1'4
1'4
1'4
Basis -0.35 -0.30 -0.45 -0.45 -0.40 -0.40 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.