Cash Bids

Visit Your Local CHS Retailer for Allegiant Seed

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Jan   Feb   Mar 
Kindred Terminal Cash Price 5.08 4.98 4.98
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.40 -0.50 -0.50
  Chart Chart Chart
Claire City Cash Price 5.05 4.95 4.95
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.43 -0.53 -0.53
  Chart Chart Chart
Harwood Cash Price 5.02 4.92 4.92
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.46 -0.56 -0.56
  Chart Chart Chart
Horace Cash Price 5.03 4.93 4.93
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.45 -0.55 -0.55
  Chart Chart Chart
Galchutt Cash Price 5.05 4.95 4.95
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.43 -0.53 -0.53
  Chart Chart Chart
Mooreton Cash Price 5.05 4.95 4.95
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.43 -0.53 -0.53
  Chart Chart Chart
Gwinner Cash Price 5.0750 4.9750 4.9750
Futures Month @MW0H @MW0H @MW0H
Futures Price 547'4s 547'4s 547'4s
Futures Change
-8'2
-8'2
-8'2
Basis -0.4000 -0.5000 -0.5000
  Chart Chart Chart

SOYBEANS
   Jan   Feb   Mar   Apr   May   New Crop 
Kindred Terminal Cash Price 8.04 7.99 7.99 8.03 8.03 8.24
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -0.98 -1.03 -1.03 -1.13 -1.13 -1.15
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 8.00 7.95 7.95 7.99 7.99 8.20
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -1.02 -1.07 -1.07 -1.17 -1.17 -1.19
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.96 7.91 7.91 7.95 7.95 8.16
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -1.06 -1.11 -1.11 -1.21 -1.21 -1.23
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.99 7.94 7.94 8.01 8.01 8.19
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -1.03 -1.08 -1.08 -1.15 -1.15 -1.20
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 8.01 7.96 7.96 8.05 8.05 8.21
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -1.01 -1.06 -1.06 -1.11 -1.11 -1.18
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 8.04 7.99 7.99 8.11 8.11 8.24
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -0.98 -1.03 -1.03 -1.05 -1.05 -1.15
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 8.04 7.99 7.99 8.02 8.02 8.23
Futures Month @S0H @S0H @S0H @S0K @S0K @S0X
Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 938'6s
Futures Change
-7'4
-7'4
-7'4
-7'4
-7'4
-8'4
Basis -0.98 -1.03 -1.03 -1.13 -1.13 -1.15
  Chart Chart Chart Chart Chart Chart

CORN
   Jan   Feb   Mar   Apr   May   June   July   New Crop 
Kindred Terminal Cash Price 3.32 3.34 3.37 3.43 3.48 3.48 3.48 3.33
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.55 -0.53 -0.50 -0.50 -0.45 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.32 3.34 3.37 3.43 3.48 3.48 3.48 3.33
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.55 -0.53 -0.50 -0.50 -0.45 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.24 3.26 3.29 3.35 3.40 3.40 3.40 3.25
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.63 -0.61 -0.58 -0.58 -0.53 -0.58 -0.58 -0.73
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.27 3.29 3.32 3.38 3.43 3.43 3.43 3.28
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.60 -0.58 -0.55 -0.55 -0.50 -0.55 -0.55 -0.70
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.32 3.34 3.37 3.43 3.48 3.48 3.48 3.33
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.55 -0.53 -0.50 -0.50 -0.45 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.32 3.34 3.37 3.43 3.48 3.48 3.48 3.33
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.55 -0.53 -0.50 -0.50 -0.45 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.32 3.34 3.37 3.42 3.47 3.47 3.47 3.33
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N @C0Z
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 398'2s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
-5'0
Basis -0.55 -0.53 -0.50 -0.50 -0.45 -0.50 -0.50 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Jan   Feb   Mar   Apr   May   June   July 
Delivered Tharaldson Cash Price 3.40 3.42 3.47 3.52 3.57 3.57 3.57
Futures Month @C0H @C0H @C0H @C0K @C0K @C0N @C0N
Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s
Futures Change
-6'4
-6'4
-6'4
-5'6
-5'6
-5'4
-5'4
Basis -0.47 -0.45 -0.40 -0.40 -0.35 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart

© 2020 CHS Inc.