Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Feb   March   April   May   June   July   Aug 
Kindred Terminal Cash Price 5.08 5.08 5.03 5.03 5.05 5.05 5.03
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.47 -0.47 -0.52 -0.52 -0.55 -0.55 -0.65
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.05 5.05 5.00 5.00 5.02 5.02 5.00
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.50 -0.50 -0.55 -0.55 -0.58 -0.58 -0.68
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.02 5.02 4.97 4.97 4.99 4.99 4.97
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.53 -0.53 -0.58 -0.58 -0.61 -0.61 -0.71
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.03 5.03 4.98 4.98 5.00 5.00 4.98
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.52 -0.52 -0.57 -0.57 -0.60 -0.60 -0.70
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.05 5.05 5.01 5.01 5.02 5.02 5.00
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.50 -0.50 -0.54 -0.54 -0.58 -0.58 -0.68
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.05 5.05 5.01 5.01 5.02 5.02 5.00
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.50 -0.50 -0.54 -0.54 -0.58 -0.58 -0.68
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.0800 5.0800 5.0300 5.0300 5.0500 5.0500 5.0250
Futures Month @MW9K @MW9K @MW9K @MW9K @MW9N @MW9N @MW9U
Futures Price 555'0 555'0 555'0 555'0 560'0 560'0 567'4
Futures Change
-12'0
-12'0
-12'0
-12'0
-10'2
-10'2
-8'2
Basis -0.4700 -0.4700 -0.5200 -0.5200 -0.5500 -0.5500 -0.6500
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb   March   April   May   June   July   Oct 
Kindred Terminal Cash Price 7.81 7.81 7.90 7.90 7.98 7.98 8.21
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.30 -1.30 -1.25
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 7.77 7.77 7.86 7.86 7.94 7.94 8.17
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.24 -1.24 -1.29 -1.29 -1.34 -1.34 -1.29
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.73 7.73 7.82 7.82 7.90 7.90 8.13
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.28 -1.28 -1.33 -1.33 -1.38 -1.38 -1.33
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.76 7.76 7.85 7.85 7.93 7.93 8.16
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.25 -1.25 -1.30 -1.30 -1.35 -1.35 -1.30
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 7.78 7.78 7.87 7.87 7.95 7.95 8.13
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.23 -1.23 -1.28 -1.28 -1.33 -1.33 -1.33
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 7.81 7.81 7.90 7.90 7.98 7.98 8.21
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.30 -1.30 -1.25
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 7.80 7.80 7.89 7.89 7.98 7.98 8.20
Futures Month @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Futures Price 900'6s 900'6s 914'4s 914'4s 928'0s 928'0s 945'6s
Futures Change
-6'6
-6'6
-7'0
-7'0
-7'0
-7'0
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.30 -1.30 -1.25
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Feb   March   April   May   June   July   Aug   Sept   Oct 
Kindred Terminal Cash Price 3.25 3.25 3.28 3.28 3.31 3.31 3.36 3.36 3.37
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.25 3.25 3.28 3.28 3.31 3.31 3.36 3.36 3.37
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.17 3.17 3.20 3.20 3.23 3.23 3.28 3.28 3.29
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.53 -0.53 -0.58 -0.58 -0.63 -0.63 -0.63 -0.63 -0.68
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.20 3.20 3.23 3.23 3.26 3.26 3.31 3.31 3.32
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.50 -0.50 -0.55 -0.55 -0.60 -0.60 -0.60 -0.60 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.25 3.25 3.28 3.28 3.31 3.31 3.36 3.36 3.37
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.25 3.25 3.28 3.28 3.31 3.31 3.36 3.36 3.37
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.24 3.24 3.28 3.28 3.31 3.31 3.35 3.35 3.36
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 390'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-3'4
-2'4
Basis -0.45 -0.45 -0.50 -0.50 -0.55 -0.55 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Feb   March   April   May   June   July   Aug   Sept   Oct 
Delivered Tharaldson Cash Price 3.29 3.29 3.38 3.38 3.46 3.46 3.50 3.56 3.41
Futures Month @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9Z @C9Z
Futures Price 369'6s 369'6s 378'0s 378'0s 386'0s 386'0s 390'6s 396'6s 396'6s
Futures Change
-5'0
-5'0
-4'6
-4'6
-4'4
-4'4
-3'4
-2'4
-2'4
Basis -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.