Cash Bids

Visit your local CHS retailer for Allegiant seed

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 5.29 5.29 5.39 5.42 5.42 5.42
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.55 -0.55 -0.45 -0.50 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.26 5.26 5.36 5.39 5.39 5.39
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.58 -0.58 -0.48 -0.53 -0.53 -0.53
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.23 5.23 5.33 5.36 5.36 5.36
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.61 -0.61 -0.51 -0.56 -0.56 -0.56
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.24 5.24 5.34 5.37 5.37 5.37
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.60 -0.60 -0.50 -0.55 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.26 5.26 5.36 5.39 5.39 5.39
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.58 -0.58 -0.48 -0.53 -0.53 -0.53
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.26 5.26 5.36 5.39 5.39 5.39
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.58 -0.58 -0.48 -0.53 -0.53 -0.53
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.29 5.29 5.39 5.42 5.42 5.42
Futures Month @MW0Z @MW0Z @MW0Z @MW1H @MW1H @MW1H
Futures Price 583'4 583'4 583'4 591'6 591'6 591'6
Futures Change
1'0
1'0
1'0
0'4
0'4
0'4
Basis -0.55 -0.55 -0.45 -0.50 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 10.08 10.08 10.08 10.08 9.84 9.84
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.65 -0.65 -0.65 -0.65 -0.75 -0.75
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 10.04 10.04 10.04 10.04 9.80 9.80
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.69 -0.69 -0.69 -0.69 -0.79 -0.79
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 10.00 10.00 10.00 10.00 9.76 9.76
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.73 -0.73 -0.73 -0.73 -0.83 -0.83
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 10.03 10.03 10.03 10.03 9.79 9.79
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.70 -0.70 -0.70 -0.70 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 10.03 10.03 10.03 10.03 9.79 9.79
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.70 -0.70 -0.70 -0.70 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 10.03 10.03 10.03 10.03 9.79 9.79
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.70 -0.70 -0.70 -0.70 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 10.10 10.10 10.08 10.08 9.84 9.84
Futures Month @S1F @S1F @S1F @S1F @S1H @S1H
Futures Price 1072'4 1072'4 1072'4 1072'4 1058'6 1058'6
Futures Change
1'0
1'0
1'0
1'0
0'0
0'0
Basis -0.63 -0.63 -0.65 -0.65 -0.75 -0.75
  Chart Chart Chart Chart Chart Chart

CORN
   Oct   Nov   Dec   Jan   Feb   Mar   April   May   June   July 
Kindred Terminal Cash Price 3.76 3.76 3.76 3.82 3.82 3.82 3.78 3.78 3.78 3.78
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.38 -0.38 -0.38 -0.35 -0.35 -0.35 -0.40 -0.40 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.71 3.71 3.71 3.77 3.77 3.77 3.73 3.73 3.73 3.73
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.43 -0.43 -0.43 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.68 3.68 3.68 3.74 3.74 3.74 3.70 3.70 3.70 3.70
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.46 -0.46 -0.46 -0.43 -0.43 -0.43 -0.48 -0.48 -0.48 -0.48
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.71 3.71 3.71 3.77 3.77 3.77 3.73 3.73 3.73 3.73
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.43 -0.43 -0.43 -0.40 -0.40 -0.40 -0.45 -0.45 -0.45 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.73 3.73 3.73 3.79 3.79 3.79 3.75 3.75 3.75 3.75
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.41 -0.41 -0.41 -0.38 -0.38 -0.38 -0.43 -0.43 -0.43 -0.43
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.73 3.73 3.73 3.79 3.79 3.79 3.75 3.75 3.75 3.75
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.41 -0.41 -0.41 -0.38 -0.38 -0.38 -0.43 -0.43 -0.43 -0.43
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.76 3.76 3.76 3.82 3.82 3.82 3.78 3.78 3.78 3.78
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.38 -0.38 -0.38 -0.35 -0.35 -0.35 -0.40 -0.40 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Oct   Nov   Dec   Jan   Feb   Mar   April   May   June   July 
Delivered Tharaldson Cash Price 3.84 3.84 3.89 3.91 3.91 3.91 3.98 3.98 3.97 3.97
Futures Month @C0Z @C0Z @C0Z @C1H @C1H @C1H @C1K @C1K @C1N @C1N
Futures Price 414'2 414'2 414'2 416'4 416'4 416'4 418'0 418'0 417'4 417'4
Futures Change
0'4
0'4
0'4
-0'2
-0'2
-0'2
-0'4
-0'4
-0'4
-0'4
Basis -0.30 -0.30 -0.25 -0.25 -0.25 -0.25 -0.20 -0.20 -0.20 -0.20
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More