Cash Bids

Join us in August 2021 for the CHS Virtual Owners Forum. Register today. Cash Bids page promo.

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   Jul 2021   Aug 2021   Dec 2021   Jan 2022 
Kindred Terminal Cash Price 8.75 8.75 8.51 8.36
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.30 -0.30 -0.40 -0.40
  Chart Chart Chart Chart
Claire City Cash Price 8.72 8.72 8.48 8.33
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.33 -0.33 -0.43 -0.43
  Chart Chart Chart Chart
Harwood Cash Price 8.69 8.69 8.45 8.30
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.36 -0.36 -0.46 -0.46
  Chart Chart Chart Chart
Horace Cash Price 8.70 8.70 8.46 8.31
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.35 -0.35 -0.45 -0.45
  Chart Chart Chart Chart
Galchutt Cash Price 8.72 8.72 8.48 8.33
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.33 -0.33 -0.43 -0.43
  Chart Chart Chart Chart
Mooreton Cash Price 8.72 8.72 8.48 8.33
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.33 -0.33 -0.43 -0.43
  Chart Chart Chart Chart
Gwinner Cash Price 8.75 8.75 8.51 8.36
Futures Month @MW1U @MW1U @MW1Z @MW2H
Futures Price 904'6s 904'6s 891'0s 876'2s
Futures Change
-13'6
-13'6
-12'2
-11'0
Basis -0.30 -0.30 -0.40 -0.40
  Chart Chart Chart Chart
Edgeley Cash Price        
Futures Month        
Futures Price
Futures Change        
Basis        
         

SOYBEANS
   Jul 2021   Aug 2021   Oct 2021   Dec 2021   Jan 2022 
Kindred Terminal Cash Price 13.14 13.14 13.04 13.14 13.14
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.35 -0.35 -0.45 -0.40 -0.40
  Chart Chart Chart Chart Chart
Claire City Cash Price 13.14 13.14 13.01 13.11 13.11
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.35 -0.35 -0.48 -0.43 -0.43
  Chart Chart Chart Chart Chart
Harwood Cash Price 13.06 13.06 12.96 13.06 13.06
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.43 -0.43 -0.53 -0.48 -0.48
  Chart Chart Chart Chart Chart
Horace Cash Price 13.09 13.09 12.99 13.09 13.09
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.40 -0.40 -0.50 -0.45 -0.45
  Chart Chart Chart Chart Chart
Galchutt Cash Price 13.14 13.14 13.01 13.11 13.11
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.35 -0.35 -0.48 -0.43 -0.43
  Chart Chart Chart Chart Chart
Mooreton Cash Price 13.14 13.14 13.01 13.11 13.11
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.35 -0.35 -0.48 -0.43 -0.43
  Chart Chart Chart Chart Chart
Gwinner Cash Price 13.34 13.34 13.04 13.14 13.14
Futures Month @S1X @S1X @S1X @S2F @S2F
Futures Price 1349'2s 1349'2s 1349'2s 1354'2s 1354'2s
Futures Change
-28'4
-28'4
-28'4
-27'6
-27'6
Basis -0.15 -0.15 -0.45 -0.40 -0.40
  Chart Chart Chart Chart Chart
AGP Direct Aberdeen Cash Price 13.64 13.64 13.09    
Futures Month @S1X @S1X @S1X    
Futures Price 1349'2s 1349'2s 1349'2s
Futures Change
-28'4
-28'4
-28'4
   
Basis 0.15 0.15 -0.40    
  Chart Chart Chart    
Edgeley Cash Price          
Futures Month          
Futures Price
Futures Change          
Basis          
           

#2 YELLOW CORN ( 54# + TW)
   Jul 2021   Aug 2021   Oct 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022   May 2022   July 2022 
Kindred Terminal Cash Price 5.87 5.87 5.10 5.10 5.18 5.18 5.18 5.13 5.18
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.40 0.40 -0.35 -0.35 -0.35 -0.35 -0.35 -0.45 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.87 5.87 5.05 5.05 5.13 5.13 5.13 5.08 5.13
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.40 0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.50 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.79 5.79 5.02 5.02 5.10 5.10 5.10 5.05 5.10
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.32 0.32 -0.43 -0.43 -0.43 -0.43 -0.43 -0.53 -0.48
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.82 5.82 5.05 5.05 5.13 5.13 5.13 5.08 5.13
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.35 0.35 -0.40 -0.40 -0.40 -0.40 -0.40 -0.50 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.87 5.87 5.07 5.07 5.15 5.15 5.15 5.10 5.15
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.40 0.40 -0.38 -0.38 -0.38 -0.38 -0.38 -0.48 -0.43
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.87 5.87 5.07 5.07 5.15 5.15 5.15 5.10 5.15
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.40 0.40 -0.38 -0.38 -0.38 -0.38 -0.38 -0.48 -0.43
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Delivered Tharaldson Cash Price 5.57 5.67 5.15 5.20 5.33 5.33 5.38 5.43 5.48
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.10 0.20 -0.30 -0.25 -0.20 -0.20 -0.15 -0.15 -0.10
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.87 5.87 5.10 5.10 5.18 5.18 5.18 5.13 5.18
Futures Month @C1U @C1U @C1Z @C1Z @C2H @C2H @C2H @C2K @C2N
Futures Price 547'0s 547'0s 545'2s 545'2s 553'2s 553'2s 553'2s 558'0s 558'2s
Futures Change
-11'0
-11'0
-11'2
-11'2
-11'0
-11'0
-11'0
-10'6
-10'2
Basis 0.40 0.40 -0.35 -0.35 -0.35 -0.35 -0.35 -0.45 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Edgeley Cash Price                  
Futures Month                  
Futures Price
Futures Change                  
Basis                  
                   

© 2021 CHS Inc.