Cash Bids

Join us to hear about market updates, CHS Pro Advantage

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   August   Sept   Oct   Nov   Dec 
Kindred Terminal Cash Price 4.40 4.40 4.51 4.51 4.56
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.55 -0.55 -0.60 -0.60 -0.55
  Chart Chart Chart Chart Chart
Claire City Cash Price 4.37 4.37 4.48 4.48 4.58
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.58 -0.58 -0.63 -0.63 -0.53
  Chart Chart Chart Chart Chart
Harwood Cash Price 4.34 4.34 4.45 4.45 4.55
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.61 -0.61 -0.66 -0.66 -0.56
  Chart Chart Chart Chart Chart
Horace Cash Price 4.35 4.35 4.46 4.46 4.56
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.60 -0.60 -0.65 -0.65 -0.55
  Chart Chart Chart Chart Chart
Galchutt Cash Price 4.37 4.37 4.48 4.48 4.58
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.58 -0.58 -0.63 -0.63 -0.53
  Chart Chart Chart Chart Chart
Mooreton Cash Price 4.37 4.37 4.48 4.48 4.58
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.58 -0.58 -0.63 -0.63 -0.53
  Chart Chart Chart Chart Chart
Gwinner Cash Price 4.40 4.40 4.51 4.51 4.61
Futures Month @MW0U @MW0U @MW0Z @MW0Z @MW0Z
Futures Price 494'4s 494'4s 510'4s 510'4s 510'4s
Futures Change
-1'4
-1'4
-0'2
-0'2
-0'2
Basis -0.55 -0.55 -0.60 -0.60 -0.50
  Chart Chart Chart Chart Chart

SOYBEANS
   August   Sept   Oct   Nov   Dec 
Kindred Terminal Cash Price 7.98 7.98 8.00 8.00 8.04
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.70 -0.70 -0.68 -0.68 -0.70
  Chart Chart Chart Chart Chart
Claire City Cash Price 7.94 7.94 7.96 7.96 8.00
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.74 -0.74 -0.72 -0.72 -0.74
  Chart Chart Chart Chart Chart
Harwood Cash Price 7.90 7.90 7.92 7.92 7.96
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.78 -0.78 -0.76 -0.76 -0.78
  Chart Chart Chart Chart Chart
Horace Cash Price 7.93 7.93 7.95 7.95 7.99
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.75 -0.75 -0.73 -0.73 -0.75
  Chart Chart Chart Chart Chart
Galchutt Cash Price 7.95 7.95 7.97 7.97 8.01
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.73 -0.73 -0.71 -0.71 -0.73
  Chart Chart Chart Chart Chart
Mooreton Cash Price 7.98 7.98 8.00 8.00 8.04
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.70 -0.70 -0.68 -0.68 -0.70
  Chart Chart Chart Chart Chart
Gwinner Cash Price 7.98 7.98 8.00 8.00 8.04
Futures Month @S0X @S0X @S0X @S0X @S1F
Futures Price 867'4s 867'4s 867'4s 867'4s 874'0s
Futures Change
-10'4
-10'4
-10'4
-10'4
-10'4
Basis -0.70 -0.70 -0.68 -0.68 -0.70
  Chart Chart Chart Chart Chart

CORN
   August   Sept   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 2.63 2.63 2.76 2.76 2.81 2.88
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.45 -0.45 -0.45 -0.45 -0.40 -0.45
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.58 2.58 2.71 2.71 2.76 2.83
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.50 -0.50 -0.50 -0.50 -0.45 -0.50
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.55 2.55 2.68 2.68 2.73 2.80
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.53 -0.53 -0.53 -0.53 -0.48 -0.53
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.58 2.58 2.71 2.71 2.76 2.83
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.50 -0.50 -0.50 -0.50 -0.45 -0.50
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.63 2.63 2.71 2.71 2.76 2.83
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.45 -0.45 -0.50 -0.50 -0.45 -0.50
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.63 2.63 2.71 2.71 2.76 2.83
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.45 -0.45 -0.50 -0.50 -0.45 -0.50
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.61 2.61 2.76 2.76 2.81 2.88
Futures Month @C0U @C0U @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 307'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'4
-3'0
-3'0
-3'0
-2'6
Basis -0.47 -0.47 -0.45 -0.45 -0.40 -0.45
  Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   August   Sept   Oct   Nov   Dec   Jan 
Delivered Tharaldson Cash Price 2.67 2.90 2.90 2.90 2.95 3.02
Futures Month @C0U @C0Z @C0Z @C0Z @C0Z @C1H
Futures Price 307'6s 320'6s 320'6s 320'6s 320'6s 332'6s
Futures Change
-3'4
-3'0
-3'0
-3'0
-3'0
-2'6
Basis -0.40 -0.30 -0.30 -0.30 -0.25 -0.30
  Chart Chart Chart Chart Chart Chart

© 2020 CHS Inc.

COVID-19 Updates Learn More