Cash Bids

Visit Your Local CHS Retailer for Allegiant Seed

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   Apr   May   June   July   NC 
Kindred Terminal Cash Price 4.70 4.70 4.81 4.81 4.74
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.55 -0.55 -0.55 -0.55 -0.70
  Chart Chart Chart Chart Chart
Claire City Cash Price 4.67 4.67 4.78 4.78 4.71
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.58 -0.58 -0.58 -0.58 -0.73
  Chart Chart Chart Chart Chart
Harwood Cash Price 4.64 4.64 4.75 4.75 4.68
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.61 -0.61 -0.61 -0.61 -0.76
  Chart Chart Chart Chart Chart
Horace Cash Price 4.70 4.65 4.76 4.76 4.69
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.55 -0.60 -0.60 -0.60 -0.75
  Chart Chart Chart Chart Chart
Galchutt Cash Price 4.67 4.67 4.78 4.78 4.71
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.58 -0.58 -0.58 -0.58 -0.73
  Chart Chart Chart Chart Chart
Mooreton Cash Price 4.67 4.67 4.78 4.78 4.71
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.58 -0.58 -0.58 -0.58 -0.73
  Chart Chart Chart Chart Chart
Gwinner Cash Price 4.6950 4.6950 4.8050 4.8050 4.7400
Futures Month @MW0K @MW0K @MW0N @MW0N @MW0U
Futures Price 524'4s 524'4s 535'4s 535'4s 544'0s
Futures Change
5'4
5'4
5'4
5'4
5'2
Basis -0.5500 -0.5500 -0.5500 -0.5500 -0.7000
  Chart Chart Chart Chart Chart

SOYBEANS
   Apr   May   June   July   New Crop 
Kindred Terminal Cash Price 7.59 7.59 7.55 7.55 7.67
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -0.95 -0.95 -1.05 -1.05 -0.95
  Chart Chart Chart Chart Chart
Claire City Cash Price 7.55 7.55 7.51 7.51 7.63
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -0.99 -0.99 -1.09 -1.09 -0.99
  Chart Chart Chart Chart Chart
Harwood Cash Price 7.51 7.51 7.47 7.47 7.59
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -1.03 -1.03 -1.13 -1.13 -1.03
  Chart Chart Chart Chart Chart
Horace Cash Price 7.54 7.54 7.50 7.50 7.62
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -1.00 -1.00 -1.10 -1.10 -1.00
  Chart Chart Chart Chart Chart
Galchutt Cash Price 7.56 7.56 7.52 7.52 7.64
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -0.98 -0.98 -1.08 -1.08 -0.98
  Chart Chart Chart Chart Chart
Mooreton Cash Price 7.59 7.59 7.55 7.55 7.67
Futures Month @S0K @S0K @S0N @S0N @S0X
Futures Price 854'2s 854'2s 859'4s 859'4s 861'4s
Futures Change
-4'4
-4'4
-4'4
-4'4
-1'4
Basis -0.95 -0.95 -1.05 -1.05 -0.95
  Chart Chart Chart Chart Chart
Gwinner Cash Price 7.59 7.59 7.54 7.57 7.66
Futures Month @S0K @S0K @S0N @S0Q @S0X
Futures Price 854'2s 854'2s 859'4s 862'0s 861'4s
Futures Change
-4'4
-4'4
-4'4
-3'4
-1'4
Basis -0.95 -0.95 -1.05 -1.05 -0.95
  Chart Chart Chart Chart Chart

CORN
   Apr   May   June   July   New Crop 
Kindred Terminal Cash Price 2.76 2.78 2.82 2.82 2.91
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.55 -0.53 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart
Claire City Cash Price 2.76 2.78 2.82 2.82 2.91
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.55 -0.53 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart
Harwood Cash Price 2.68 2.65 2.74 2.74 2.83
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.63 -0.66 -0.63 -0.63 -0.68
  Chart Chart Chart Chart Chart
Horace Cash Price 2.71 2.73 2.77 2.77 2.86
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.60 -0.58 -0.60 -0.60 -0.65
  Chart Chart Chart Chart Chart
Galchutt Cash Price 2.76 2.78 2.82 2.82 2.91
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.55 -0.53 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart
Mooreton Cash Price 2.76 2.78 2.82 2.82 2.91
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.55 -0.53 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart
Gwinner Cash Price 2.75 2.77 2.81 2.81 2.90
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.55 -0.53 -0.55 -0.55 -0.60
  Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Apr   May   June   July   NC 
Delivered Tharaldson Cash Price 2.90 2.95 2.96 2.96 3.00
Futures Month @C0K @C0K @C0N @C0N @C0Z
Futures Price 330'6s 330'6s 336'6s 336'6s 350'6s
Futures Change
-2'6
-2'6
-1'6
-1'6
1'0
Basis -0.40 -0.35 -0.40 -0.40 -0.50
  Chart Chart Chart Chart Chart

© 2020 CHS Inc.

COVID-19 Updates Learn More