Cash Bids

Visit Your Local CHS Retailer for Allegiant Seed

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   May   June   July   August   Sept 
Kindred Terminal Cash Price 4.58 4.58 4.58 4.59 4.64
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.60 -0.60 -0.60 -0.70 -0.65
  Chart Chart Chart Chart Chart
Claire City Cash Price 4.55 4.55 4.55 4.56 4.61
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.63 -0.63 -0.63 -0.73 -0.68
  Chart Chart Chart Chart Chart
Harwood Cash Price 4.52 4.52 4.52 4.53 4.58
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.66 -0.66 -0.66 -0.76 -0.71
  Chart Chart Chart Chart Chart
Horace Cash Price 4.53 4.53 4.53 4.54 4.59
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.65 -0.65 -0.65 -0.75 -0.70
  Chart Chart Chart Chart Chart
Galchutt Cash Price 4.55 4.55 4.55 4.56 4.61
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.63 -0.63 -0.63 -0.73 -0.68
  Chart Chart Chart Chart Chart
Mooreton Cash Price 4.55 4.55 4.55 4.56 4.61
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.63 -0.63 -0.63 -0.73 -0.68
  Chart Chart Chart Chart Chart
Gwinner Cash Price 4.5775 4.5775 4.5775 4.5850 4.6350
Futures Month @MW0N @MW0N @MW0N @MW0U @MW0U
Futures Price 517'6 517'6 517'6 528'4 528'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
Basis -0.6000 -0.6000 -0.6000 -0.7000 -0.6500
  Chart Chart Chart Chart Chart

SOYBEANS
   May   June   July   August   Sept   October 
Kindred Terminal Cash Price 7.67 7.67 7.67 7.67 7.78 7.78
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.83 -0.83 -0.83 -0.85 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 7.63 7.63 7.63 7.63 7.74 7.74
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.87 -0.87 -0.87 -0.89 -0.84 -0.84
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.59 7.59 7.59 7.59 7.70 7.70
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.91 -0.91 -0.91 -0.93 -0.88 -0.88
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.62 7.62 7.62 7.62 7.73 7.73
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.88 -0.88 -0.88 -0.90 -0.85 -0.85
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 7.64 7.64 7.64 7.64 7.75 7.75
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.86 -0.86 -0.86 -0.88 -0.83 -0.83
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 7.65 7.65 7.65 9.37 7.78 7.78
Futures Month @S0N @S0N @S0N @S0Q @S0X @S0X
Futures Price 850'2 850'2 850'2 851'4 857'6 857'6
Futures Change
3'2
3'2
3'2
2'6
2'6
2'6
Basis -0.85 -0.85 -0.85 0.85 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 7.64 7.64 7.65 7.63 7.75 7.75
Futures Month @S0N @S0N @S0Q @S0Q @S0X @S0X
Futures Price 847'0s 847'0s 848'6s 848'6s 855'0s 855'0s
Futures Change
13'6
13'6
12'2
12'2
10'4
10'4
Basis -0.83 -0.83 -0.83 -0.85 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart

CORN
   May   June   July   August   Sept   October   November 
Kindred Terminal Cash Price 2.70 2.70 2.70 2.70 2.67 2.76 2.76
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.58 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 2.70 2.70 2.70 2.70 2.70 2.76 2.76
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.55 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 2.62 2.62 2.62 2.62 2.59 2.68 2.68
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.58 -0.58 -0.58 -0.63 -0.66 -0.66 -0.66
  Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 2.65 2.65 2.65 2.65 2.62 2.71 2.71
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.55 -0.55 -0.55 -0.60 -0.63 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 2.70 2.70 2.70 2.70 2.67 2.76 2.76
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.58 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 2.70 2.70 2.70 2.70 2.67 2.76 2.76
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 320'0 320'0 320'0 324'6 324'6 334'2 334'2
Futures Change
1'0
1'0
1'0
0'6
0'6
0'2
0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.58 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 2.69 2.69 2.69 2.69 2.66 2.76 2.76
Futures Month @C0N @C0N @C0N @C0U @C0U @C0Z @C0Z
Futures Price 319'0s 319'0s 319'0s 324'0s 324'0s 334'0s 334'0s
Futures Change
1'0
1'0
1'0
1'2
1'2
1'2
1'2
Basis -0.50 -0.50 -0.50 -0.55 -0.58 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   May   June   July   August   Sept   October   November 
Delivered Tharaldson Cash Price 2.80 2.80 2.80 2.89 3.04 2.89 2.94
Futures Month @C0K @C0N @C0N @C0U @C0Z @C0Z @C0Z
Futures Price 3202s 320'0 320'0 324'6 334'2 334'2 334'2
Futures Change
0
1'0
1'0
0'6
0'2
0'2
0'2
Basis -0.40 -0.40 -0.40 -0.35 -0.30 -0.45 -0.40
  Chart Chart Chart Chart Chart Chart Chart

© 2020 CHS Inc.

COVID-19 Updates Learn More