Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   Dec   Jan   Feb   March   April   May 
Kindred Terminal Cash Price 5.39 5.39 5.39 5.39 5.39 5.39
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.45 -0.45 -0.45 -0.45 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.36 5.36 5.36 5.36 5.36 5.36
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.48 -0.48 -0.48 -0.48 -0.53 -0.53
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.33 5.33 5.33 5.33 5.33 5.33
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.51 -0.51 -0.51 -0.51 -0.56 -0.56
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.34 5.34 5.34 5.34 5.34 5.34
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.50 -0.50 -0.50 -0.50 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.36 5.36 5.36 5.36 5.37 5.37
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.48 -0.48 -0.48 -0.48 -0.52 -0.52
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.36 5.36 5.36 5.36 5.37 5.37
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.48 -0.48 -0.48 -0.48 -0.52 -0.52
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.3900 5.3900 5.3900 5.3900 5.3900 5.3900
Futures Month @MW9H @MW9H @MW9H @MW9H @MW9K @MW9K
Futures Price 584'0s 584'0s 584'0s 584'0s 589'0s 589'0s
Futures Change
-4'2
-4'2
-4'2
-4'2
-2'6
-2'6
Basis -0.4500 -0.4500 -0.4500 -0.4500 -0.5000 -0.5000
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec   Jan   Feb   March   April   May 
Kindred Terminal Cash Price 7.81 7.81 7.89 7.89 8.02 8.02
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 7.77 7.77 7.85 7.85 7.98 7.98
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.24 -1.24 -1.29 -1.29 -1.29 -1.29
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 7.73 7.73 7.81 7.81 7.94 7.94
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.28 -1.28 -1.33 -1.33 -1.33 -1.33
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 7.76 7.76 7.84 7.84 7.97 7.97
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.25 -1.25 -1.30 -1.30 -1.30 -1.30
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 7.78 7.78 7.86 7.86 7.99 7.99
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.23 -1.23 -1.28 -1.28 -1.28 -1.28
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 7.81 7.81 7.89 7.89 8.02 8.02
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 7.80 7.80 7.88 7.88 8.02 8.02
Futures Month @S9F @S9F @S9H @S9H @S9K @S9K
Futures Price 900'4s 900'4s 913'6s 913'6s 927'0s 927'0s
Futures Change
-6'4
-6'4
-6'6
-6'6
-6'2
-6'2
Basis -1.20 -1.20 -1.25 -1.25 -1.25 -1.25
  Chart Chart Chart Chart Chart Chart

CORN
   Dec   Jan   Feb   March   April   May   June   July 
Kindred Terminal Cash Price 3.30 3.30 3.32 3.35 3.42 3.45 3.44 3.44
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.53 -0.50 -0.50 -0.47 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.30 3.30 3.32 3.35 3.42 3.45 3.44 3.44
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.53 -0.50 -0.50 -0.47 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.22 3.22 3.24 3.27 3.34 3.37 3.36 3.36
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.63 -0.63 -0.61 -0.58 -0.58 -0.55 -0.63 -0.63
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.25 3.25 3.27 3.30 3.37 3.40 3.39 3.39
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.60 -0.60 -0.58 -0.55 -0.55 -0.52 -0.60 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.30 3.30 3.32 3.35 3.42 3.45 3.44 3.44
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.53 -0.50 -0.50 -0.47 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.30 3.30 3.32 3.35 3.42 3.45 3.44 3.44
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.53 -0.50 -0.50 -0.47 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.29 3.29 3.31 3.34 3.42 3.45 3.43 3.43
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.53 -0.50 -0.50 -0.47 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Dec   Jan   Feb   March   April   May   June   July 
Delivered Tharaldson Cash Price 3.29 3.29 3.39 3.39 3.52 3.52 3.53 3.53
Futures Month @C9H @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Futures Price 384'6s 384'6s 384'6s 384'6s 392'2s 392'2s 398'6s 398'6s
Futures Change
0'4
0'4
0'4
0'4
0'4
0'4
0'4
0'4
Basis -0.55 -0.55 -0.45 -0.45 -0.40 -0.40 -0.45 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.