Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 4.92 4.92 4.97 5.06 5.06 5.11
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.60 -0.60 -0.55 -0.60 -0.60 -0.55
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 4.89 4.89 4.94 5.03 5.03 5.08
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.63 -0.63 -0.58 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 4.86 4.86 4.91 5.00 5.00 5.05
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.66 -0.66 -0.61 -0.66 -0.66 -0.61
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 4.87 4.87 4.92 5.01 5.01 5.06
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.65 -0.65 -0.60 -0.65 -0.65 -0.60
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 4.89 4.89 4.94 5.03 5.03 5.08
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.63 -0.63 -0.58 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 4.89 4.89 4.94 5.03 5.03 5.08
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.63 -0.63 -0.58 -0.63 -0.63 -0.58
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 4.9200 4.9200 4.9700 5.0625 5.0625 5.1125
Futures Month @MW9Z @MW9Z @MW9Z @MW0H @MW0H @MW0H
Futures Price 552'0s 552'0s 552'0s 566'2s 566'2s 566'2s
Futures Change
4'0
4'0
4'0
4'2
4'2
4'2
Basis -0.6000 -0.6000 -0.5500 -0.6000 -0.6000 -0.5500
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 8.36 8.36 8.40 8.40
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.05 -1.05 -1.15 -1.15
  Chart Chart Chart Chart
Claire City Cash Price 8.32 8.32 8.36 8.36
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.09 -1.09 -1.19 -1.19
  Chart Chart Chart Chart
Harwood Cash Price 8.28 8.28 8.32 8.32
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.13 -1.13 -1.23 -1.23
  Chart Chart Chart Chart
Horace Cash Price 8.31 8.31 8.35 8.35
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.10 -1.10 -1.20 -1.20
  Chart Chart Chart Chart
Galchutt Cash Price 8.33 8.33 8.37 8.37
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.08 -1.08 -1.18 -1.18
  Chart Chart Chart Chart
Mooreton Cash Price 8.36 8.36 8.40 8.40
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.05 -1.05 -1.15 -1.15
  Chart Chart Chart Chart
Gwinner Cash Price 8.35 8.35 8.40 8.40
Futures Month @S9X @S9X @S0F @S0F
Futures Price 940'4s 940'4s 955'0s 955'0s
Futures Change
4'4
4'4
4'4
4'4
Basis -1.05 -1.05 -1.15 -1.15
  Chart Chart Chart Chart

CORN
   Oct   Nov   Dec   Jan   Feb   Mar 
Kindred Terminal Cash Price 3.48 3.48 3.48 3.53 3.58 3.58
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.48 3.48 3.48 3.53 3.58 3.58
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.40 3.40 3.40 3.45 3.50 3.50
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.58 -0.58 -0.58 -0.63 -0.58 -0.58
  Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.43 3.43 3.43 3.48 3.53 3.53
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.55 -0.55 -0.55 -0.60 -0.55 -0.55
  Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.48 3.48 3.48 3.53 3.58 3.58
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.48 3.48 3.48 3.53 3.58 3.58
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.47 3.47 3.47 3.52 3.57 3.57
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.50 -0.50 -0.50 -0.55 -0.50 -0.50
  Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Oct   Nov   Dec   Jan   Feb   Mar 
Delivered Tharaldson Cash Price 3.67 3.67 3.67 3.67 3.67 3.67
Futures Month @C9Z @C9Z @C9Z @C0H @C0H @C0H
Futures Price 397'6s 397'6s 397'6s 407'4s 407'4s 407'4s
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'2
Basis -0.30 -0.30 -0.30 -0.40 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.