Cash Bids

Take a quick survey and you could receive a free gift.

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
		Aug	Sept	Oct	Nov	Dec
Kindred Terminal	Cash Price	4.38	4.38	4.49	4.49	4.49
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.67	-0.67	-0.67	-0.67	-0.67

Claire City	Cash Price	4.35	4.35	4.46	4.46	4.46
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.70	-0.70	-0.70	-0.70	-0.70

Harwood	Cash Price	4.32	4.32	4.43	4.43	4.43
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.73	-0.73	-0.73	-0.73	-0.73

Horace	Cash Price	4.33	4.33	4.44	4.44	4.44
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.72	-0.72	-0.72	-0.72	-0.72

Galchutt	Cash Price	4.35	4.35	4.46	4.46	4.46
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.70	-0.70	-0.70	-0.70	-0.70

Mooreton	Cash Price	4.35	4.35	4.46	4.46	4.46
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.70	-0.70	-0.70	-0.70	-0.70

Gwinner	Cash Price	4.3800	4.3800	4.4850	4.4850	4.4850
	Futures Month	@MW9U	@MW9U	@MW9Z	@MW9Z	@MW9Z
	Futures Price	505'0	505'0	515'4	515'4	515'4
	Futures Change	1'0	1'0	-0'4	-0'4	-0'4
	Basis	-0.6700	-0.6700	-0.6700	-0.6700	-0.6700

SOYBEANS
		Aug	Sept	Oct	Nov	Dec	Jan
Kindred Terminal	Cash Price	7.51	7.51	7.51	7.51	7.62	7.62
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.22	-1.22	-1.22	-1.22	-1.25	-1.25

Claire City	Cash Price	7.47	7.47	7.47	7.47	7.58	7.58
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.26	-1.26	-1.26	-1.26	-1.29	-1.29

Harwood	Cash Price	7.43	7.43	7.43	7.43	7.54	7.54
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.30	-1.30	-1.30	-1.30	-1.33	-1.33

Horace	Cash Price	7.46	7.46	7.46	7.46	7.57	7.57
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.27	-1.27	-1.27	-1.27	-1.30	-1.30

Galchutt	Cash Price	7.48	7.48	7.48	7.48	7.59	7.59
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.25	-1.25	-1.25	-1.25	-1.28	-1.28

Mooreton	Cash Price	7.51	7.51	7.51	7.51	7.62	7.62
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	873'0	873'0	873'0	873'0	886'4	886'4
	Futures Change	4'6	4'6	4'6	4'6	4'4	4'4
	Basis	-1.22	-1.22	-1.22	-1.22	-1.25	-1.25

Gwinner	Cash Price	7.46	7.46	7.46	7.46	7.57	7.57
	Futures Month	@S9X	@S9X	@S9X	@S9X	@S0F	@S0F
	Futures Price	868'2s	868'2s	868'2s	868'2s	882'0s	882'0s
	Futures Change	1'6	1'6	1'6	1'6	1'4	1'4
	Basis	-1.22	-1.22	-1.22	-1.22	-1.25	-1.25

CORN
		Aug	Sept	Oct	Nov	Dec	Jan	Feb	Mar
Kindred Terminal	Cash Price	3.16	3.16	3.15	3.15	3.20	3.28	3.33	3.33
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.45	-0.45	-0.55	-0.55	-0.50	-0.55	-0.50	-0.50

Claire City	Cash Price	3.16	3.16	3.15	3.15	3.20	3.28	3.33	3.33
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.45	-0.45	-0.55	-0.55	-0.50	-0.55	-0.50	-0.50

Harwood	Cash Price	3.08	3.08	3.07	3.07	3.12	3.20	3.25	3.25
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.53	-0.53	-0.63	-0.63	-0.58	-0.63	-0.58	-0.58

Horace	Cash Price	3.11	3.11	3.10	3.10	3.15	3.23	3.28	3.28
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.50	-0.50	-0.60	-0.60	-0.55	-0.60	-0.55	-0.55

Galchutt	Cash Price	3.16	3.16	3.15	3.15	3.20	3.28	3.33	3.33
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.45	-0.45	-0.55	-0.55	-0.50	-0.55	-0.50	-0.50

Mooreton	Cash Price	3.16	3.16	3.15	3.15	3.20	3.28	3.33	3.33
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	361'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'6	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.45	-0.45	-0.55	-0.55	-0.50	-0.55	-0.50	-0.50

Gwinner	Cash Price	3.14	3.14	3.13	3.13	3.18	3.26	3.31	3.31
	Futures Month	@C9U	@C9U	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	359'4s	359'4s	368'6s	368'6s	368'6s	381'2s	381'2s	381'2s
	Futures Change	-5'4	-5'4	-5'6	-5'6	-5'6	-5'6	-5'6	-5'6
	Basis	-0.45	-0.45	-0.55	-0.55	-0.50	-0.55	-0.50	-0.50

DELIVERED THARALDSON ETHANOL
		Aug	Sept	Oct	Nov	Dec	Jan	Feb	Mar
Delivered Tharaldson	Cash Price	3.26	3.40	3.25	3.25	3.30	3.42	3.42	3.42
	Futures Month	@C9U	@C9Z	@C9Z	@C9Z	@C9Z	@C0H	@C0H	@C0H
	Futures Price	361'2	370'2	370'2	370'2	370'2	382'6	382'6	382'6
	Futures Change	1'6	1'4	1'4	1'4	1'4	1'4	1'4	1'4
	Basis	-0.35	-0.30	-0.45	-0.45	-0.40	-0.40	-0.40	-0.40

© 2019 CHS Inc.