Cash Bids

2021 CHS Virtual Owners Forum. April 22, 11 am CT. Register now. Cash Bids page promo.

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.
SPRING WHEAT
   Apr 2021   May 2021   Jun 2021   Jul 2021   Aug 2021 
Kindred Terminal Cash Price 6.03 6.08 6.10 6.10 6.00
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.50 -0.45 -0.50 -0.55 -0.65
  Chart Chart Chart Chart Chart
Claire City Cash Price 6.00 6.05 6.07 6.07 5.97
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.53 -0.48 -0.53 -0.58 -0.68
  Chart Chart Chart Chart Chart
Harwood Cash Price 5.97 6.02 6.04 6.04 5.94
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.56 -0.51 -0.56 -0.61 -0.71
  Chart Chart Chart Chart Chart
Horace Cash Price 5.98 6.03 6.05 6.05 5.95
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.55 -0.50 -0.55 -0.60 -0.70
  Chart Chart Chart Chart Chart
Galchutt Cash Price 6.00 6.05 6.07 6.07 5.97
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.53 -0.48 -0.53 -0.58 -0.68
  Chart Chart Chart Chart Chart
Mooreton Cash Price 6.00 6.05 6.07 6.07 5.97
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.53 -0.48 -0.53 -0.58 -0.68
  Chart Chart Chart Chart Chart
Gwinner Cash Price 6.03 6.08 6.10 6.10 6.00
Futures Month @MW1K @MW1K @MW1N @MW1U @MW1U
Futures Price 652'4 652'4 660'0 665'0 665'0
Futures Change
3'4
3'4
4'0
3'4
3'4
Basis -0.50 -0.45 -0.50 -0.55 -0.65
  Chart Chart Chart Chart Chart

SOYBEANS
   Apr 2021   May 1-15, 2021   May 16-30, 2021   May 2021   Jun 2021   Jul 2021   Oct 2021 
Kindred Terminal Cash Price 13.27     13.21 13.16 13.16 11.88
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.65     -0.65 -0.70 -0.70 -0.65
  Chart     Chart Chart Chart Chart
Claire City Cash Price 13.27     13.21 13.12 13.12 11.84
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.65     -0.65 -0.74 -0.74 -0.69
  Chart     Chart Chart Chart Chart
Harwood Cash Price 13.19     13.13 13.08 13.08 11.80
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.73     -0.73 -0.78 -0.78 -0.73
  Chart     Chart Chart Chart Chart
Horace Cash Price 13.22     13.16 13.11 13.11 11.83
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.70     -0.70 -0.75 -0.75 -0.70
  Chart     Chart Chart Chart Chart
Galchutt Cash Price 13.27     13.21 13.11 13.11 11.83
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.65     -0.65 -0.75 -0.75 -0.70
  Chart     Chart Chart Chart Chart
Mooreton Cash Price 13.27     13.21 13.11 13.11 11.83
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1391'6 1385'6 1385'6 1385'6 1252'4
Futures Change
2'2
   
1'0
1'0
1'0
1'2
Basis -0.65     -0.65 -0.75 -0.75 -0.70
  Chart     Chart Chart Chart Chart
Gwinner Cash Price 13.30     13.25 13.15 13.15 11.86
Futures Month @S1K     @S1N @S1N @S1N @S1X
Futures Price 1389'4s 1384'6s 1384'6s 1384'6s 1251'2s
Futures Change
7'4
   
5'6
5'6
5'6
1'0
Basis -0.60     -0.60 -0.70 -0.70 -0.65
  Chart     Chart Chart Chart Chart
AGP Direct Aberdeen Cash Price 13.67 13.72 13.71   13.71    
Futures Month @S1K @S1K @S1N   @S1N    
Futures Price 1391'6 1391'6 1385'6 1385'6
Futures Change
2'2
2'2
1'0
 
1'0
   
Basis -0.25 -0.20 -0.15   -0.15    
  Chart Chart Chart   Chart    

CORN
   Apr 2021   May 2021   Jun 2021   Jul 2021   Oct 2021   Dec 2021   Jan 2022   Feb 2022   Mar 2022 
Kindred Terminal Cash Price 5.70 5.70 5.62 5.62 4.51 4.68 4.63 4.63 4.71
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.10 -0.10 -0.05 -0.05 -0.55 -0.45 -0.50 -0.50 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 5.65 5.65 5.57 5.57 4.46 4.63 4.58 4.58 4.66
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.15 -0.15 -0.10 -0.10 -0.60 -0.50 -0.55 -0.55 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 5.62 5.62 5.54 5.54 4.43 4.60 4.55 4.55 4.63
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.18 -0.18 -0.13 -0.13 -0.63 -0.53 -0.58 -0.58 -0.53
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 5.80 5.65 5.57 5.57 4.46 4.63 4.58 4.58 4.66
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis 0.00 -0.15 -0.10 -0.10 -0.60 -0.50 -0.55 -0.55 -0.50
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 5.67 5.67 5.59 5.59 4.48 4.65 4.60 4.60 4.68
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.13 -0.13 -0.08 -0.08 -0.58 -0.48 -0.53 -0.53 -0.48
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 5.67 5.67 5.59 5.59 4.48 4.65 4.60 4.60 4.68
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.13 -0.13 -0.08 -0.08 -0.58 -0.48 -0.53 -0.53 -0.48
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 5.70 5.70 5.62 5.62 4.49 4.66 4.61 4.61 4.71
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 580'0s 580'0s 566'4s 566'4s 504'2s 511'2s 511'2s 511'2s 515'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
8'0
8'0
8'0
7'6
Basis -0.10 -0.10 -0.05 -0.05 -0.55 -0.45 -0.50 -0.50 -0.45
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   Apr 2021   May 2021   Jun 2021   Jul 2021   Oct 2021   Dec2021   Jan 2022   Feb 2021   Mar 2022 
Delivered Tharaldson Cash Price 5.64 5.64 5.66 5.66 4.60 4.77 4.72 4.72 4.81
Futures Month @C1K @C1K @C1N @C1N @C1Z @C2H @C2H @C2H @C2K
Futures Price 579'6 579'6 566'4 566'4 505'4 512'6 512'6 512'6 516'2
Futures Change
-0'2
-0'2
0'0
0'0
1'2
1'4
1'4
1'4
0'6
Basis -0.15 -0.15 0.00 0.00 -0.45 -0.35 -0.40 -0.40 -0.35
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2021 CHS Inc.