Cash Bids

CHS Dakota Plains Ag will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide traits.

SPRING WHEAT
   June   July   Aug   Sept 
Kindred Terminal Cash Price 5.08 5.08 5.13 5.13
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.55 -0.55 -0.58 -0.58
  Chart Chart Chart Chart
Claire City Cash Price 5.05 5.05 5.10 5.10
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.58 -0.58 -0.61 -0.61
  Chart Chart Chart Chart
Harwood Cash Price 5.02 5.02 5.07 5.07
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.61 -0.61 -0.64 -0.64
  Chart Chart Chart Chart
Horace Cash Price 5.03 5.03 5.08 5.08
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.60 -0.60 -0.63 -0.63
  Chart Chart Chart Chart
Galchutt Cash Price 5.05 5.05 5.10 5.10
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.58 -0.58 -0.61 -0.61
  Chart Chart Chart Chart
Mooreton Cash Price 5.05 5.05 5.10 5.10
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.58 -0.58 -0.61 -0.61
  Chart Chart Chart Chart
Gwinner Cash Price 5.0825 5.0825 5.1250 5.1250
Futures Month @MW9N @MW9N @MW9U @MW9U
Futures Price 563'2s 563'2s 570'4s 570'4s
Futures Change
-3'0
-3'0
-3'2
-3'2
Basis -0.5500 -0.5500 -0.5800 -0.5800
  Chart Chart Chart Chart

SOYBEANS
   June   July   Aug   Oct 
Kindred Terminal Cash Price 7.77 7.77 7.83 7.94
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.20 -1.20 -1.20 -1.30
  Chart Chart Chart Chart
Claire City Cash Price 7.73 7.73 7.79 7.90
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.24 -1.24 -1.24 -1.34
  Chart Chart Chart Chart
Harwood Cash Price 7.69 7.69 7.75 7.86
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.28 -1.28 -1.28 -1.38
  Chart Chart Chart Chart
Horace Cash Price 7.72 7.72 7.78 7.89
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.25 -1.25 -1.25 -1.35
  Chart Chart Chart Chart
Galchutt Cash Price 7.74 7.74 7.80 7.91
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.23 -1.23 -1.23 -1.33
  Chart Chart Chart Chart
Mooreton Cash Price 7.77 7.77 7.48 7.94
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.20 -1.20 -1.55 -1.30
  Chart Chart Chart Chart
Gwinner Cash Price 7.76 7.76 7.83 7.93
Futures Month @S9N @S9N @S9Q @S9X
Futures Price 896'6s 896'6s 903'0s 923'4s
Futures Change
8'6
8'6
8'4
8'2
Basis -1.20 -1.20 -1.20 -1.30
  Chart Chart Chart Chart

CORN
   June   July   Aug   Sept   Oct   Nov   Dec   Jan 
Kindred Terminal Cash Price 3.93 3.93 3.98 3.98 4.02 4.02 4.09 4.08
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.60 -0.60 -0.60 -0.60 -0.62 -0.62 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Claire City Cash Price 3.93 3.93 3.98 3.98 4.02 4.02 4.09 4.08
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.60 -0.60 -0.60 -0.60 -0.62 -0.62 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Harwood Cash Price 3.85 3.85 3.90 3.90 3.94 3.94 4.01 4.00
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.68 -0.68 -0.68 -0.68 -0.70 -0.70 -0.63 -0.68
  Chart Chart Chart Chart Chart Chart Chart Chart
Horace Cash Price 3.88 3.88 3.93 3.93 3.97 3.97 4.04 4.03
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.65 -0.65 -0.65 -0.65 -0.67 -0.67 -0.60 -0.65
  Chart Chart Chart Chart Chart Chart Chart Chart
Galchutt Cash Price 3.93 3.93 3.98 3.98 4.02 4.02 4.09 4.08
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.60 -0.60 -0.60 -0.60 -0.62 -0.62 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Mooreton Cash Price 3.93 3.93 3.98 3.98 4.02 4.02 4.09 4.08
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.60 -0.60 -0.60 -0.60 -0.62 -0.62 -0.55 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart
Gwinner Cash Price 3.90 3.90 3.95 3.95 3.98 3.98 4.05 4.07
Futures Month @C9N @C9N @C9U @C9U @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 458'2s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
10'4
7'6
7'6
7'6
6'4
Basis -0.63 -0.63 -0.63 -0.63 -0.65 -0.65 -0.58 -0.60
  Chart Chart Chart Chart Chart Chart Chart Chart

DELIVERED THARALDSON ETHANOL
   June   July   Aug   Sept   Oct   Nov   Dec   Jan 
Delivered Tharaldson Cash Price 4.08 4.08 4.13 4.23 4.13 4.13 4.23 4.27
Futures Month @C9N @C9N @C9U @C9Z @C9Z @C9Z @C9Z @C0H
Futures Price 453'0s 453'0s 458'2s 463'4s 463'4s 463'4s 463'4s 467'4s
Futures Change
11'0
11'0
10'4
7'6
7'6
7'6
7'6
6'4
Basis -0.45 -0.45 -0.45 -0.40 -0.50 -0.50 -0.40 -0.40
  Chart Chart Chart Chart Chart Chart Chart Chart

© 2019 CHS Inc.