CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	319'6	0'6	321'0	319'4	320'0	319'0	145175	5:25 AM
Sep '20	324'6	0'6	325'4	324'4	324'4	324'0	35255	5:25 AM
Dec '20	334'2	0'2	335'2	334'0	334'2	334'0	39881	5:25 AM
Mar '21	346'4	0'0	347'4	346'4	347'0	346'4	5834	5:25 AM
May '21	353'6	-0'2	354'4	353'6	354'0	354'0	2025	5:25 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	849'4	2'4	850'6	845'2	848'0	847'0	120908	5:25 AM
Aug '20	851'2	2'4	852'2	847'0	849'2	848'6	13130	5:25 AM
Sep '20	851'4	1'6	852'6	847'6	850'4	849'6	8200	5:25 AM
Nov '20	856'4	1'4	858'2	853'0	855'0	855'0	42709	5:25 AM
Jan '21	859'6	1'2	861'2	856'2	858'6	858'4	7557	5:24 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	517'4	-0'2	518'0	515'0	517'6	517'6	2935	5:25 AM
Sep '20	528'4	-0'2	528'6	526'2	528'4	528'6	1380	5:24 AM
Dec '20	541'2	-0'2	541'6	539'2	541'6	541'4	494	5:23 AM
Mar '21	553'2	2'4	553'0	549'0	549'0	550'6	128	5:23 AM
May '21	560'6	2'0				558'6	28	5:23 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	509'4	2'6	511'0	506'0	507'6	506'6	48956	5:25 AM
Sep '20	513'0	2'4	514'4	509'4	511'2	510'4	18954	5:25 AM
Dec '20	522'0	2'2	523'6	518'4	520'6	519'6	11932	5:25 AM
Mar '21	530'2	2'4	531'2	526'4	528'0	527'6	3369	5:25 AM
May '21	534'0	3'0	534'0	529'6	531'0	531'0	392	5:25 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	330'2	-1'0	332'0	329'6	330'4	331'2	616	5:00 AM
Sep '20	292'4	6'0	292'6	287'0	287'0	286'4	34	4:56 AM
Dec '20	279'4	-1'0	279'4	279'2	279'2	280'4	145	5:15 AM
Mar '21	287'0	6'2	286'0	285'4	285'4	280'6	17	4:56 AM
May '21	290'0	6'2				283'6	0	3:15 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	99.400	1.700	99.825	97.850	98.375	97.700	6340	2:50 PM
Aug '20	99.250	1.925	99.675	97.200	97.650	97.325	18573	2:30 PM
Oct '20	101.625	2.225	101.950	99.575	99.725	99.400	8975	1:05 PM
Dec '20	105.050	2.300	105.250	102.925	103.000	102.750	7180	3:06 PM
Feb '21	109.075	2.375	109.275	106.900	106.975	106.700	3437	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	60.500	1.725	61.300	58.800	59.300	58.775	6858	1:05 PM
Jul '20	59.575	3.675	59.650	55.700	56.175	55.900	20701	1:05 PM
Aug '20	57.150	2.875	57.400	53.850	54.750	54.275	10998	2:46 PM
Oct '20	52.250	2.225	52.475	49.525	50.450	50.025	5032	2:30 PM
Dec '20	52.600	1.425	53.000	50.425	51.375	51.175	3616	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20						12.19	16	5:00 PM
Jun '20	17.55	0.03	17.55	17.53	17.53	17.52	468	1:00 AM
Jul '20	17.00	0.14	17.00	16.91	16.91	16.86	357	1:00 AM
Aug '20	16.30	0.02	16.30	16.30	16.30	16.28	218	12:58 AM
Sep '20						16.27	143	1:00 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2841	2	2849	2840	2842	2839	44239	5:23 AM
Aug '20	2863	3	2869	2862	2863	2860	6382	5:23 AM
Sep '20	2882	3	2888	2881	2888	2879	2521	5:23 AM
Oct '20	2899	5	2904	2899	2900	2894	2278	5:23 AM
Dec '20	2929	1	2938	2929	2934	2928	13003	5:23 AM