CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	330'6	-2'6	338'4	328'0	334'4	333'4	147431	3:50 PM
Jul '20	336'6	-1'6	343'4	334'0	339'2	338'4	105172	3:51 PM
Sep '20	342'2	0'2	346'4	339'4	342'4	342'0	28616	2:30 PM
Dec '20	350'6	1'0	353'6	348'2	349'2	349'6	43437	3:50 PM
Mar '21	362'0	0'6	364'4	359'4	361'6	361'2	7330	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	854'2	-4'4	864'4	850'4	859'6	858'6	62075	3:03 PM
Jul '20	859'4	-4'4	870'0	856'4	864'6	864'0	45203	3:27 PM
Aug '20	862'0	-3'4	871'0	859'2	866'6	865'4	4615	1:30 PM
Sep '20	860'4	-2'0	868'4	857'4	865'0	862'4	2383	2:30 PM
Nov '20	861'4	-1'4	869'4	858'6	863'6	863'0	20036	1:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	524'4	5'4	527'2	517'0	519'0	519'0	2552	1:31 PM
Jul '20	535'4	5'4	538'2	528'0	529'0	530'0	2667	1:31 PM
Sep '20	544'0	5'2	546'2	536'2	539'2	538'6	655	1:31 PM
Dec '20	555'2	5'4	557'0	547'2	547'2	549'6	341	1:31 PM
Mar '21	566'2	5'4	568'0	559'0	559'0	560'6	29	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	549'2	7'4	556'4	541'4	541'6	541'6	39986	3:05 PM
Jul '20	545'0	6'2	550'6	538'0	538'0	538'6	29223	2:48 PM
Sep '20	547'0	4'6	552'6	542'0	542'0	542'2	12306	1:30 PM
Dec '20	554'2	3'2	560'0	551'2	551'2	551'0	10403	3:12 PM
Mar '21	560'0	2'6	565'0	557'2	558'4	557'2	1964	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	272'6	8'2	277'4	263'0	264'4	264'4	623	2:30 PM
Jul '20	268'2	5'2	272'0	260'2	263'0	263'0	143	1:30 PM
Sep '20	258'2	3'6	260'0	252'6	252'6	254'4	10	1:20 PM
Dec '20	255'4	4'6	255'2	254'2	255'2	250'6	6	1:30 PM
Mar '21	259'4	4'6				254'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	88.325	-4.500	95.250	88.325	91.050	92.825	10843	1:05 PM
Jun '20	80.850	-2.225	87.400	78.825	82.400	83.075	38724	2:30 PM
Aug '20	84.300	-0.300	89.100	81.000	84.300	84.600	24206	1:05 PM
Oct '20	88.500	0.550	92.450	84.875	87.700	87.950	17245	1:05 PM
Dec '20	92.350	0.875	95.975	89.500	91.475	91.475	11962	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	40.225	-4.475	42.500	40.200	41.825	44.700	9031	2:30 PM
May '20	41.225	-4.250	43.900	40.975	43.900	45.475	1178	1:05 PM
Jun '20	48.325	-4.500	49.375	48.325	48.900	52.825	14453	3:00 PM
Jul '20	52.725	-4.500	54.250	52.725	53.525	57.225	10203	2:31 PM
Aug '20	54.575	-3.325	56.325	53.400	55.400	57.900	12007	3:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	14.07	-0.20	14.27	14.05	14.27	14.27	143	4:00 PM
May '20	12.18	-0.70	12.90	12.13	12.85	12.88	513	4:00 PM
Jun '20	13.13	-0.47	13.65	13.06	13.50	13.60	565	4:00 PM
Jul '20	14.08	-0.40	14.50	13.97	14.40	14.48	280	4:00 PM
Aug '20	14.62	-0.30	14.87	14.55	14.85	14.92	76	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	3032	-59	3105	2992	3090	3091	42629	2:50 PM
Jul '20	3033	-45	3094	3012	3079	3078	28932	2:30 PM
Aug '20	3024	-32	3072	3007	3058	3056	7845	1:30 PM
Sep '20	3027	-24	3062	3012	3053	3051	3909	1:20 PM
Oct '20	3021	-23	3055	3009	3044	3044	2144	3:16 PM