CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	369'6	-5'0	376'2	369'0	374'2	374'6	205198	1:30 PM
May '19	378'0	-4'6	384'2	377'0	382'4	382'6	130981	1:30 PM
Jul '19	386'0	-4'4	391'6	385'0	390'2	390'4	62434	1:30 PM
Sep '19	390'6	-3'4	395'4	389'4	393'6	394'2	32672	1:30 PM
Dec '19	396'6	-2'4	400'6	395'4	399'2	399'2	36497	1:28 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	900'6	-6'6	911'2	894'6	907'2	907'4	87098	1:30 PM
May '19	914'4	-7'0	925'0	908'6	921'2	921'4	58698	1:30 PM
Jul '19	928'0	-7'0	938'2	922'2	934'4	935'0	28136	1:30 PM
Aug '19	933'4	-6'6	943'4	928'0	941'2	940'2	1875	1:30 PM
Sep '19	937'2	-6'2	946'2	931'2	945'4	943'4	798	1:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	555'4	-17'4	572'6	555'0	572'4	573'0	5473	1:30 PM
May '19	555'0	-12'0	567'0	554'4	566'0	567'0	5104	1:30 PM
Jul '19	560'6	-9'4	570'2	560'0	570'0	570'2	1712	1:35 PM
Sep '19	568'2	-7'4	576'4	567'4	576'4	575'6	618	1:35 PM
Dec '19	581'2	-5'4	587'4	580'4	587'4	586'6	293	1:35 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	489'6	-14'4	505'2	488'4	502'4	504'2	71868	1:30 PM
May '19	492'2	-14'6	508'4	491'0	505'2	507'0	65846	1:30 PM
Jul '19	496'4	-12'6	510'6	495'4	508'2	509'2	36932	1:30 PM
Sep '19	506'0	-12'4	519'6	505'2	517'4	518'4	9106	1:30 PM
Dec '19	520'6	-11'6	534'0	519'4	531'6	532'4	5928	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	270'0	-5'6	278'0	269'2	277'2	275'6	765	1:22 PM
May '19	275'4	-5'2	282'2	275'0	281'4	280'6	499	1:30 PM
Jul '19	277'2	-3'4	282'0	281'6	282'0	280'6	81	1:30 PM
Sep '19	269'2	-2'4				271'6	0	1:20 PM
Dec '19	261'2	-2'4	262'2	262'2	262'2	263'6	1	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	127.875	1.250	128.525	126.850	126.975	126.625	3025	1:05 PM
Apr '19	128.450	1.275	129.100	127.250	127.400	127.175	32101	1:05 PM
Jun '19	118.600	0.525	119.250	118.050	118.150	118.075	21243	1:05 PM
Aug '19	114.725	0.350	115.325	114.275	114.350	114.375	12355	1:05 PM
Oct '19	115.975	0.275	116.425	115.650	115.700	115.700	4530	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	56.525	-3.000	58.925	56.525	58.875	59.525	16115	1:05 PM
May '19	65.450	-3.000	67.500	65.450	67.500	68.450	192	1:05 PM
Jun '19	73.725	-3.000	76.500	73.725	76.450	76.725	14459	1:05 PM
Jul '19	77.025	-3.000	79.750	77.025	79.675	80.025	4590	1:05 PM
Aug '19	77.450	-3.000	80.275	77.450	80.125	80.450	5485	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	13.98	0.01	14.00	13.98	13.99	13.97	176	1:15 PM
Mar '19	14.71	0.18	14.74	14.40	14.55	14.53	241	1:34 PM
Apr '19	14.55	0.12	14.58	14.35	14.48	14.43	275	1:34 PM
May '19	14.88	0.08	14.90	14.70	14.86	14.80	257	1:34 PM
Jun '19	15.35	0.05	15.39	15.25	15.38	15.30	133	1:34 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3054	-11	3069	3026	3061	3065	62188	1:30 PM
May '19	3095	-10	3110	3066	3102	3105	47813	1:30 PM
Jul '19	3134	-12	3150	3107	3143	3146	15668	1:30 PM
Aug '19	3152	-12	3168	3128	3166	3164	2555	1:30 PM
Sep '19	3171	-12	3184	3150	3182	3183	1361	1:30 PM