CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	358'4	0'2	359'2	357'0	358'0	358'2	102302	3:56 PM
Jul '19	367'2	0'2	367'6	365'6	366'4	367'0	109463	3:53 PM
Sep '19	375'0	0'0	375'4	373'6	374'6	375'0	33300	1:30 PM
Dec '19	386'2	-0'4	387'2	385'0	386'2	386'6	31666	3:04 PM
Mar '20	400'2	-0'4	401'0	399'0	400'0	400'6	7164	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	880'4	1'4	882'0	876'4	878'6	879'0	77262	2:30 PM
Jul '19	894'2	1'6	895'4	890'2	892'4	892'4	56698	3:53 PM
Aug '19	900'0	1'4	901'0	896'2	898'4	898'4	5114	1:30 PM
Sep '19	904'6	1'2	906'0	900'6	903'2	903'4	3113	1:30 PM
Nov '19	913'4	1'2	915'2	910'0	912'2	912'2	21872	1:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	523'2	-4'2	529'4	521'6	527'4	527'4	3139	2:59 PM
Jul '19	529'4	-1'6	533'4	528'4	531'2	531'2	4002	2:55 PM
Sep '19	536'6	-2'0	541'0	536'4	539'4	538'6	749	3:54 PM
Dec '19	552'0	-1'2	555'6	551'6	554'0	553'2	257	1:31 PM
Mar '20	566'0	-1'0	569'4	566'0	569'4	567'0	215	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	444'2	-2'6	448'2	439'2	447'2	447'0	44044	3:18 PM
Jul '19	448'2	-2'0	451'4	443'2	450'0	450'2	59462	3:43 PM
Sep '19	454'6	-2'2	458'2	450'2	456'6	457'0	18464	1:30 PM
Dec '19	471'0	-3'2	475'4	467'4	474'6	474'2	11226	1:30 PM
Mar '20	487'6	-3'6	492'2	484'2	492'2	491'4	3713	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	292'0	-7'6	305'0	282'2	300'0	299'6	980	2:37 PM
Jul '19	278'2	-1'2	281'0	271'4	280'6	279'4	472	1:30 PM
Sep '19	269'4	0'2	265'2	264'0	265'2	269'2	6	1:20 PM
Dec '19	259'2	1'2	259'4	252'4	254'2	258'0	8	1:30 PM
Mar '20	251'2	0'6				250'4	0	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	128.525	1.600	128.600	127.100	127.250	126.925	3759	1:05 PM
Jun '19	122.675	0.300	122.775	121.625	122.625	122.375	22454	1:05 PM
Aug '19	119.750	0.200	119.950	118.725	119.700	119.550	15150	1:05 PM
Oct '19	120.100	-0.100	120.450	119.125	120.200	120.200	10188	1:05 PM
Dec '19	123.875	0.050	124.175	123.025	123.725	123.825	7166	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	90.200	1.275	90.350	87.700	88.750	88.925	552	3:07 PM
Jun '19	96.750	0.625	97.025	94.350	96.525	96.125	19684	2:30 PM
Jul '19	100.550	-0.075	101.225	98.600	100.625	100.625	7341	1:05 PM
Aug '19	101.775	0.025	102.800	99.875	101.800	101.750	8164	3:16 PM
Oct '19	94.350	-0.225	95.300	92.275	94.625	94.575	8527	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	15.92	0.00	15.96	15.92	15.95	15.92	117	4:00 PM
May '19	15.69	0.00	15.88	15.62	15.75	15.69	291	4:00 PM
Jun '19	15.95	0.07	16.01	15.79	15.92	15.88	270	4:00 PM
Jul '19	16.19	0.08	16.24	16.08	16.23	16.11	144	4:00 PM
Aug '19	16.42	0.05	16.46	16.36	16.42	16.37	109	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3032	-7	3048	3030	3038	3039	40995	2:30 PM
Jul '19	3068	-8	3085	3065	3074	3076	32275	2:40 PM
Aug '19	3080	-8	3097	3078	3085	3088	5124	1:30 PM
Sep '19	3095	-9	3113	3094	3102	3104	3851	1:30 PM
Oct '19	3109	-6	3124	3107	3114	3115	1219	1:20 PM