CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	366'4	5'0	367'0	360'4	361'4	361'4	102535	12:14 PM
Dec '18	381'0	5'0	381'4	375'0	376'0	376'0	125629	12:14 PM
Mar '19	392'6	5'0	393'2	386'4	387'6	387'6	26333	12:14 PM
May '19	399'4	4'6	400'0	393'4	394'2	394'6	6358	12:14 PM
Jul '19	405'2	4'6	405'6	399'4	400'2	400'4	5765	12:14 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	884'0	26'4	888'2	854'4	859'6	857'4	10749	12:14 PM
Nov '18	895'4	26'4	899'4	866'0	871'2	869'0	86288	12:14 PM
Jan '19	907'4	26'4	911'4	878'2	883'4	881'0	16426	12:14 PM
Mar '19	918'2	25'6	922'4	889'6	894'0	892'4	10139	12:14 PM
May '19	929'2	25'2	933'6	901'4	906'0	904'0	4491	12:14 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	594'6	11'2	598'2	582'4	583'0	583'4	4164	12:13 PM
Dec '18	612'0	11'2	615'6	600'0	600'0	600'6	4214	12:13 PM
Mar '19	627'4	10'6	630'4	615'6	615'6	616'6	1090	12:14 PM
May '19	635'4	10'0	638'2	630'6	630'6	625'4	570	12:13 PM
Jul '19	640'4	10'6	640'4	634'0	634'0	629'6	229	12:13 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	543'6	11'4	547'6	531'0	532'4	532'2	70666	12:14 PM
Dec '18	563'6	12'0	567'4	550'4	552'2	551'6	86499	12:14 PM
Mar '19	586'4	12'2	589'4	573'0	573'2	574'2	20858	12:14 PM
May '19	598'0	13'6	599'6	582'6	584'2	584'2	3142	12:14 PM
Jul '19	590'4	11'6	594'2	578'0	578'6	578'6	4501	12:14 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	253'0	3'2	254'6	249'0	250'0	249'6	125	12:10 PM
Dec '18	262'6	3'2	264'2	258'0	259'0	259'4	526	12:10 PM
Mar '19	267'2	0'6	269'6	266'0	267'0	266'4	82	12:10 PM
May '19	269'0	-4'4				273'4	0	12:06 PM
Jul '19	271'2	-4'2				275'4	0	12:10 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	108.400	0.075	109.000	108.100	108.525	108.325	1744	12:14 PM
Oct '18	109.050	0.050	109.750	108.725	109.225	109.000	18332	12:14 PM
Dec '18	112.900	0.100	113.475	112.575	113.100	112.800	8198	12:14 PM
Feb '19	116.475	0.025	116.950	116.150	116.700	116.450	4528	12:14 PM
Apr '19	117.650	0.050	118.000	117.225	117.650	117.600	2431	12:14 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	55.475	3.000	55.475	53.550	53.550	52.475	14651	12:13 PM
Dec '18	52.450	3.000	52.450	50.500	50.500	49.450	10210	12:13 PM
Feb '19	59.350	3.000	59.350	57.075	57.075	56.350	5163	12:13 PM
Apr '19	65.400	2.450	65.525	63.650	63.675	62.950	1985	12:14 PM
May '19	72.000	2.000	72.000	71.000	71.000	70.000	4	12:13 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	15.00	0.00	15.02	14.98	15.00	15.00	112	12:10 PM
Sep '18	15.90	-0.12	16.08	15.85	16.00	16.02	230	12:12 PM
Oct '18	16.05	-0.11	16.28	15.99	16.16	16.16	109	12:09 PM
Nov '18	16.01	-0.14	16.16	15.97	16.10	16.15	87	12:11 PM
Dec '18	15.88	-0.12	15.95	15.85	15.93	16.00	27	12:14 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	3353	58	3358	3295	3295	3295	17798	12:14 PM
Oct '18	3362	61	3365	3302	3304	3301	12953	12:14 PM
Dec '18	3378	65	3381	3313	3315	3313	51403	12:13 PM
Jan '19	3365	67	3368	3305	3305	3298	10581	12:13 PM
Mar '19	3332	67	3336	3265	3265	3265	9058	12:13 PM