CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	366'6	0'2	367'4	366'0	366'4	366'4	960	4:47 AM
Mar '20	376'0	-0'6	378'2	375'4	375'6	376'6	101238	4:47 AM
May '20	381'4	-1'0	383'6	381'2	381'4	382'4	21071	4:47 AM
Jul '20	385'6	-1'0	387'6	385'4	385'6	386'6	15668	4:47 AM
Sep '20	385'4	-1'2	387'2	385'4	385'6	386'6	7451	4:47 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	892'6	3'2	894'2	889'6	891'6	889'4	159565	4:47 AM
Mar '20	907'6	4'0	909'2	904'4	906'0	903'6	101355	4:47 AM
May '20	922'0	3'6	923'4	919'0	920'6	918'2	29658	4:47 AM
Jul '20	935'4	4'0	937'0	932'2	934'0	931'4	19873	4:47 AM
Aug '20	939'4	3'6	940'6	936'6	936'6	935'6	1689	4:47 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	497'0	-1'0	502'2	501'6	501'6	498'0	8	4:47 AM
Mar '20	514'2	2'2	515'2	512'0	512'0	512'0	3062	4:47 AM
May '20	523'4	2'4	523'4	521'0	521'0	521'0	775	4:47 AM
Jul '20	531'4	1'2	531'4	531'4	531'4	530'2	301	4:47 AM
Sep '20	541'2	1'6	541'2	541'2	541'2	539'4	162	4:32 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	531'2	-1'2	533'2	531'2	532'4	532'4	359	4:47 AM
Mar '20	521'6	-2'6	524'4	520'2	523'6	524'4	44178	4:47 AM
May '20	524'6	-3'0	527'6	523'6	527'2	527'6	11849	4:47 AM
Jul '20	527'2	-2'6	530'0	526'4	529'4	530'0	11349	4:47 AM
Sep '20	533'4	-2'6	536'2	533'0	535'4	536'2	3933	4:47 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	313'6	-2'4	314'0	314'0	314'0	316'2	2	4:14 AM
Mar '20	292'2	0'0	293'2	290'6	293'2	292'2	534	4:14 AM
May '20	289'2	-3'4	291'6	288'6	291'6	292'6	8	3:50 AM
Jul '20	284'4	-2'0	285'0	285'0	285'0	286'4	2	1:51 AM
Sep '20	276'2	-1'4				277'6	0	4:33 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	120.200	0.275	120.475	119.675	120.000	119.925	6911	1:05 PM
Feb '20	124.975	0.375	125.275	124.325	124.800	124.600	19685	1:05 PM
Apr '20	125.350	0.200	125.650	124.850	125.250	125.150	11011	1:05 PM
Jun '20	117.150	0.325	117.375	116.575	116.875	116.825	10062	1:05 PM
Aug '20	114.700	0.200	114.900	114.250	114.500	114.500	3084	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	61.125	-0.450	62.525	61.050	62.200	61.575	6408	2:53 PM
Feb '20	67.550	-0.025	70.050	67.275	69.050	67.575	22993	2:30 PM
Apr '20	73.700	0.200	75.650	73.425	74.900	73.500	10829	2:30 PM
May '20	79.550	0.050	81.375	79.550	80.750	79.500	76	1:05 PM
Jun '20	85.825	0.150	87.575	85.625	86.850	85.675	7391	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	19.56	0.01	19.56	19.55	19.55	19.55	351	2:54 AM
Jan '20	18.73	0.11	18.73	18.65	18.67	18.62	349	4:08 AM
Feb '20	17.85	0.00	17.85	17.85	17.85	17.85	281	3:51 AM
Mar '20						17.44	131	3:51 AM
Apr '20						17.25	136	3:35 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	2977	3	2977	2977	2977	2974	1103	4:47 AM
Jan '20	2991	-2	3003	2988	2995	2993	86507	4:47 AM
Mar '20	3028	3	3039	3025	3025	3025	58851	4:47 AM
May '20	3057	2	3067	3055	3060	3055	20655	4:47 AM
Jul '20	3088	4	3095	3085	3088	3084	14385	4:47 AM