CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	361'2	1'6	362'0	359'6	360'0	359'4	89474	5:11 AM
Dec '19	370'0	1'2	371'0	368'6	369'2	368'6	203541	5:11 AM
Mar '20	382'6	1'4	383'4	381'4	381'6	381'2	47281	5:11 AM
May '20	390'4	1'6	391'4	389'2	389'4	388'6	14282	5:11 AM
Jul '20	397'2	1'4	398'2	396'0	396'2	395'6	18484	5:11 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	860'2	4'4	860'6	854'2	855'6	855'6	14785	5:11 AM
Nov '19	873'0	4'6	873'4	866'6	868'2	868'2	73108	5:11 AM
Jan '20	886'6	4'6	887'2	880'6	882'0	882'0	11888	5:11 AM
Mar '20	900'0	4'6	900'0	894'0	895'2	895'2	13553	5:11 AM
May '20	911'2	4'4	911'2	905'4	906'6	906'6	4004	5:11 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	503'4	-0'4	505'0	502'6	503'0	504'0	4570	5:10 AM
Dec '19	515'4	-0'4	517'6	515'0	515'4	516'0	5542	5:10 AM
Mar '20	529'6	-0'4	531'0	529'4	530'0	530'2	725	5:10 AM
May '20	539'4	-0'6	539'4	539'4	539'4	540'2	1177	5:11 AM
Jul '20	550'0	-0'2	550'0	550'0	550'0	550'2	640	5:11 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	458'0	-2'0	462'2	457'4	460'0	460'0	36772	5:11 AM
Dec '19	463'6	-2'6	468'0	463'2	466'4	466'4	56375	5:11 AM
Mar '20	471'4	-2'6	475'4	471'4	474'2	474'2	12703	5:11 AM
May '20	477'4	-2'0	480'6	477'2	480'6	479'4	3174	5:11 AM
Jul '20	482'0	-2'0	485'4	481'4	485'4	484'0	2637	5:11 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	272'6	2'4	274'0	270'0	270'6	270'2	88	4:43 AM
Dec '19	272'2	0'2	274'2	271'2	274'2	272'0	181	4:43 AM
Mar '20	276'2	0'0	276'4	275'6	276'2	276'2	17	4:43 AM
May '20	275'4	0'2				275'2	0	4:43 AM
Jul '20	277'2	0'2				277'0	0	4:43 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	101.800	1.600	102.150	100.500	100.500	100.200	1396	1:05 PM
Oct '19	100.000	1.775	100.575	98.500	98.500	98.225	28404	1:05 PM
Dec '19	104.825	1.100	105.525	104.025	104.025	103.725	12779	2:31 PM
Feb '20	109.750	0.775	110.500	109.225	109.400	108.975	9211	1:05 PM
Apr '20	111.850	0.500	112.625	111.375	111.575	111.350	4772	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	64.975	0.950	65.825	63.375	64.200	64.025	19104	3:50 PM
Dec '19	64.175	1.325	65.125	62.750	62.925	62.850	10328	1:05 PM
Feb '20	70.800	1.075	71.525	69.350	69.675	69.725	6183	1:05 PM
Apr '20	75.975	0.825	76.675	74.750	75.000	75.150	2778	1:05 PM
May '20	82.000	1.150	82.025	81.575	81.575	80.850	7	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19						17.61	113	5:32 PM
Sep '19	17.66	-0.04	17.66	17.64	17.64	17.70	418	1:01 AM
Oct '19	17.73	0.02	17.73	17.68	17.68	17.71	443	1:11 AM
Nov '19	17.40	-0.02	17.40	17.40	17.40	17.42	171	1:11 AM
Dec '19						16.97	124	1:11 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	2953	13	2959	2934	2938	2940	16142	5:11 AM
Oct '19	2972	13	2978	2954	2959	2959	9840	5:11 AM
Dec '19	3008	13	3014	2990	2994	2995	34492	5:11 AM
Jan '20	3023	13	3028	3005	3008	3010	6530	5:12 AM
Mar '20	3051	12	3056	3035	3043	3039	6271	5:12 AM