CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	375'2	-3'0	377'4	373'4	377'2	378'2	169779	6:20 PM
Mar '19	387'2	-3'0	389'2	385'6	389'0	390'2	62897	6:06 PM
May '19	394'2	-3'0	396'2	392'6	396'0	397'2	23630	6:11 PM
Jul '19	399'2	-3'0	401'2	397'6	401'0	402'2	16992	5:38 PM
Sep '19	400'4	-2'6	402'2	399'0	402'0	403'2	2393	4:45 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	884'6	-6'6	891'2	879'2	891'2	891'4	94623	6:20 PM
Jan '19	899'2	-6'4	905'4	893'4	905'2	905'6	38411	6:24 PM
Mar '19	911'4	-6'4	917'4	906'2	917'2	918'0	25229	4:58 PM
May '19	924'2	-6'4	930'0	919'0	930'0	930'6	9860	4:58 PM
Jul '19	934'6	-6'6	940'4	929'4	940'0	941'4	13208	4:49 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	596'2	-4'2	601'4	596'0	600'0	600'4	2470	4:58 PM
Mar '19	604'6	-3'4	609'0	604'0	608'0	608'2	1230	4:54 PM
May '19	611'2	-3'0	615'2	610'4	613'4	614'2	246	3:41 PM
Jul '19	615'6	-4'0	620'4	615'2	619'0	619'6	108	3:41 PM
Sep '19	619'6	-3'6	623'6	618'6	622'0	623'4	67	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	523'4	-1'4	527'0	521'0	525'6	525'0	48686	6:23 PM
Mar '19	543'4	-0'2	546'4	540'0	543'6	543'6	18172	5:27 PM
May '19	554'4	-0'6	557'4	552'0	555'6	555'2	6560	3:42 PM
Jul '19	559'2	-1'0	562'0	556'2	560'4	560'2	3432	3:42 PM
Sep '19	570'2	-1'0	572'4	568'2	571'6	571'2	1227	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	302'2	2'0	306'0	299'6	300'6	300'2	712	5:58 PM
Mar '19	289'4	1'0	293'6	287'0	287'0	288'4	133	4:55 PM
May '19	283'6	1'2	283'4	283'4	283'4	282'4	4	1:30 PM
Jul '19	284'0	1'0				283'0	0	1:20 PM
Sep '19	283'0	0'6				282'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	112.650	-0.725	113.400	112.450	113.275	113.375	8336	4:10 PM
Dec '18	117.775	-0.200	118.100	117.325	117.825	117.975	21805	4:10 PM
Feb '19	121.825	0.125	121.975	121.425	121.675	121.700	11940	4:10 PM
Apr '19	122.975	0.100	123.000	122.550	122.775	122.875	5968	4:10 PM
Jun '19	115.550	-0.100	115.750	115.250	115.525	115.650	3667	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	56.875	0.125	58.325	56.650	56.800	56.750	24802	4:10 PM
Feb '19	64.250	0.350	65.250	63.675	63.850	63.900	7673	1:05 PM
Apr '19	69.475	0.625	70.100	68.675	68.850	68.850	5016	4:10 PM
May '19	74.550	0.425	74.875	73.900	73.900	74.125	67	1:05 PM
Jun '19	80.300	0.150	80.875	79.950	80.150	80.150	1735	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18						15.62	127	5:23 PM
Nov '18	15.76	0.01	15.76	15.76	15.76	15.75	234	5:27 PM
Dec '18						15.73	328	6:17 PM
Jan '19						15.69	381	6:17 PM
Feb '19						15.73	123	5:12 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3223	-47	3270	3206	3270	3270	52235	5:53 PM
Jan '19	3242	-42	3284	3225	3284	3284	28017	6:22 PM
Mar '19	3231	-42	3271	3216	3268	3273	14185	4:58 PM
May '19	3209	-39	3243	3195	3242	3248	6234	4:58 PM
Jul '19	3212	-39	3245	3200	3244	3251	6058	4:58 PM