CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	453'0	11'0	457'2	441'6	442'0	442'0	312814	3:59 PM
Sep '19	458'2	10'4	460'0	446'4	447'2	447'6	219252	3:47 PM
Dec '19	463'4	7'6	465'0	454'0	455'6	455'6	246083	4:38 PM
Mar '20	467'4	6'4	468'2	458'4	460'0	461'0	48784	2:35 PM
May '20	468'4	5'6	469'0	460'2	461'4	462'6	16652	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	896'6	8'6	898'2	885'2	887'4	888'0	131228	3:58 PM
Aug '19	903'0	8'4	904'4	892'0	894'0	894'4	31010	3:58 PM
Sep '19	910'0	8'2	911'4	898'6	901'0	901'6	23947	3:01 PM
Nov '19	923'4	8'2	924'6	911'6	914'4	915'2	94816	3:49 PM
Jan '20	935'0	8'2	936'2	924'0	925'2	926'6	10656	3:10 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	563'2	-3'0	569'4	558'4	565'0	566'2	4791	3:37 PM
Sep '19	570'4	-3'2	578'2	567'2	572'0	573'6	3896	3:36 PM
Dec '19	581'2	-3'4	589'0	578'4	584'6	584'6	856	2:33 PM
Mar '20	593'0	-3'2	600'0	591'4	599'6	596'2	160	3:00 PM
May '20	600'4	-3'2	603'0	598'2	600'0	603'6	62	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	538'4	3'0	544'0	530'6	535'4	535'4	80190	2:35 PM
Sep '19	542'0	3'0	545'2	534'2	539'0	539'0	71765	1:30 PM
Dec '19	553'2	3'4	555'6	545'2	550'2	549'6	30228	1:20 PM
Mar '20	563'0	3'2	565'0	555'2	560'0	559'6	8810	1:30 PM
May '20	565'0	1'6	566'2	557'2	564'0	563'2	3500	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	302'6	-1'6	312'6	300'2	304'6	304'4	642	2:31 PM
Sep '19	296'4	1'2	305'4	294'0	295'0	295'2	194	1:30 PM
Dec '19	292'0	0'2	299'0	290'0	293'6	291'6	324	1:30 PM
Mar '20	295'0	1'4				293'4	7	1:20 PM
May '20	293'2	2'2				291'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	108.775	-0.275	109.375	108.600	109.150	109.050	2697	1:05 PM
Aug '19	104.275	-0.450	105.325	104.150	104.725	104.725	15670	2:50 PM
Oct '19	105.475	-0.675	106.475	105.375	106.050	106.150	9564	1:05 PM
Dec '19	109.950	-0.800	110.950	109.875	110.625	110.750	6713	1:05 PM
Feb '20	114.100	-0.725	114.950	114.025	114.700	114.825	3300	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	79.375	0.150	79.500	79.250	79.375	79.225	1010	1:05 PM
Jul '19	81.350	-2.025	84.475	80.600	83.600	83.375	20515	3:16 PM
Aug '19	80.625	-2.200	84.200	79.825	82.875	82.825	21308	3:00 PM
Oct '19	75.100	-2.125	78.300	74.500	77.225	77.225	9670	2:36 PM
Dec '19	74.150	-2.025	77.200	73.700	76.325	76.175	7560	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	16.31	0.00	16.33	16.27	16.31	16.31	34	4:00 PM
Jul '19	16.85	-0.02	16.94	16.75	16.91	16.87	353	4:00 PM
Aug '19	17.17	-0.06	17.26	17.10	17.25	17.23	227	4:00 PM
Sep '19	17.44	-0.03	17.49	17.41	17.48	17.47	41	4:00 PM
Oct '19	17.46	-0.02	17.49	17.42	17.49	17.48	43	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	3235	18	3256	3215	3216	3217	52101	3:47 PM
Aug '19	3247	18	3267	3229	3229	3229	13765	2:35 PM
Sep '19	3264	18	3283	3246	3247	3246	6261	2:30 PM
Oct '19	3281	19	3301	3264	3265	3262	5317	1:25 PM
Dec '19	3319	20	3338	3299	3299	3299	24467	1:30 PM