CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	379'0	14'2	382'6	362'0	364'2	364'6	321598	5:38 PM
Mar '21	388'2	14'2	391'6	371'2	373'4	374'0	83931	5:21 PM
May '21	393'4	14'0	397'0	377'2	379'4	379'4	37944	5:00 PM
Jul '21	397'2	13'2	400'4	381'2	383'4	384'0	36886	5:16 PM
Sep '21	388'2	10'0	392'2	376'4	377'4	378'2	7898	5:31 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1023'4	30'4	1034'6	987'4	992'2	993'0	205958	5:40 PM
Jan '21	1027'2	30'2	1037'6	991'4	996'2	997'0	66436	5:25 PM
Mar '21	1021'0	27'2	1030'6	988'4	993'0	993'6	32443	5:25 PM
May '21	1018'4	24'6	1027'2	987'6	993'0	993'6	20646	4:59 PM
Jul '21	1022'6	24'2	1030'4	992'4	997'2	998'4	23189	5:01 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	540'2	15'6	547'4	524'2	524'2	524'4	10355	4:58 PM
Mar '21	552'6	15'4	559'4	537'2	537'6	537'2	2472	5:28 PM
May '21	561'0	14'2	568'6	551'0	551'0	546'6	300	4:58 PM
Jul '21	568'6	13'0	576'2	556'4	556'4	555'6	218	4:58 PM
Sep '21	575'0	12'4	580'6	566'0	566'0	562'4	78	3:10 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	578'0	28'4	587'0	547'0	548'6	549'4	116053	5:39 PM
Mar '21	583'6	27'2	592'6	554'0	555'6	556'4	31874	5:13 PM
May '21	586'2	24'6	596'0	558'6	560'6	561'4	14731	2:30 PM
Jul '21	582'0	21'0	591'2	558'6	560'0	561'0	22015	5:17 PM
Sep '21	586'6	19'6	595'4	566'2	566'2	567'0	4721	5:27 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	285'6	8'2	286'4	277'2	277'4	277'4	405	4:45 PM
Mar '21	287'4	8'4	288'0	281'2	282'2	279'0	64	5:34 PM
May '21	285'6	8'4	284'4	284'4	284'4	277'2	1	3:33 PM
Jul '21	285'0	8'4				276'4	0	1:20 PM
Sep '21	285'6	8'4				277'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	108.550	-0.350	109.250	108.375	108.900	108.900	8301	1:05 PM
Dec '20	112.350	-0.775	113.575	112.100	113.000	113.125	24174	2:30 PM
Feb '21	115.875	-0.350	116.575	115.500	116.175	116.225	9529	1:05 PM
Apr '21	117.775	-0.225	118.300	117.250	117.825	118.000	7071	1:05 PM
Jun '21	111.175	-0.225	111.650	110.750	111.325	111.400	3336	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	72.800	0.425	73.050	72.200	72.575	72.375	5591	1:05 PM
Dec '20	63.100	1.125	63.550	61.800	62.100	61.975	14764	1:05 PM
Feb '21	68.000	1.000	68.500	67.000	67.175	67.000	5711	1:05 PM
Apr '21	72.025	0.775	72.525	71.325	71.325	71.250	3335	1:05 PM
May '21	76.750	0.825	76.900	76.000	76.000	75.925	45	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	19.52	-0.01	19.53	19.52	19.53	19.53	390	5:27 PM
Nov '20						18.63	236	5:21 PM
Dec '20						17.53	101	5:03 PM
Jan '21						16.76	58	5:05 PM
Feb '21						16.43	21	5:05 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	3397	124	3453	3263	3273	3273	2022	3:43 PM
Dec '20	3428	109	3496	3303	3319	3319	77148	5:38 PM
Jan '21	3421	105	3485	3297	3316	3316	22049	5:02 PM
Mar '21	3385	94	3445	3273	3291	3291	17745	4:45 PM
May '21	3346	89	3397	3241	3253	3257	10186	5:10 PM