|
CORN |
|
| | | | | | | | |
Mar '21
|
523'4 |
-2'4 |
525'2 |
520'0 |
525'0 |
526'0 |
188564 |
10:23 PM |
May '21
|
525'4 |
-2'6 |
527'4 |
522'2 |
526'4 |
528'2 |
83484 |
10:23 PM |
Jul '21
|
522'0 |
-3'0 |
524'0 |
519'0 |
524'0 |
525'0 |
52496 |
10:23 PM |
Sep '21
|
474'4 |
-3'2 |
477'0 |
472'6 |
477'0 |
477'6 |
18945 |
10:23 PM |
Dec '21
|
452'0 |
-3'0 |
454'2 |
451'0 |
454'0 |
455'0 |
39348 |
10:23 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '21
|
1366'2 |
-19'4 |
1384'4 |
1357'0 |
1384'4 |
1385'6 |
129335 |
10:23 PM |
May '21
|
1363'0 |
-20'2 |
1382'2 |
1354'6 |
1382'2 |
1383'2 |
48297 |
10:23 PM |
Jul '21
|
1349'6 |
-19'4 |
1368'6 |
1343'2 |
1368'6 |
1369'2 |
31820 |
10:23 PM |
Aug '21
|
1314'2 |
-16'4 |
1327'6 |
1309'0 |
1327'6 |
1330'6 |
1993 |
10:22 PM |
Sep '21
|
1227'0 |
-13'2 |
1240'2 |
1226'6 |
1240'2 |
1240'2 |
1796 |
10:22 PM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Mar '21
|
641'0 |
-2'4 |
646'6 |
637'0 |
645'2 |
643'4 |
4374 |
10:22 PM |
May '21
|
649'6 |
-2'2 |
655'0 |
646'2 |
652'6 |
652'0 |
2634 |
10:22 PM |
Jul '21
|
652'2 |
-5'0 |
658'2 |
650'6 |
657'2 |
657'2 |
2184 |
10:21 PM |
Sep '21
|
656'0 |
-3'0 |
660'0 |
652'4 |
659'0 |
659'0 |
1855 |
10:21 PM |
Dec '21
|
657'0 |
-3'6 |
661'0 |
653'6 |
661'0 |
660'6 |
514 |
10:22 PM |
|
|
WHEAT |
|
| | | | | | | | |
Mar '21
|
667'6 |
-4'4 |
676'0 |
661'2 |
675'2 |
672'2 |
63501 |
10:23 PM |
May '21
|
669'2 |
-4'2 |
677'0 |
663'2 |
675'2 |
673'4 |
29037 |
10:23 PM |
Jul '21
|
655'0 |
-3'2 |
661'2 |
651'0 |
661'0 |
658'2 |
21344 |
10:23 PM |
Sep '21
|
655'2 |
-3'6 |
661'4 |
652'6 |
660'4 |
659'0 |
7205 |
10:23 PM |
Dec '21
|
661'0 |
-4'0 |
667'4 |
659'0 |
666'6 |
665'0 |
7228 |
10:23 PM |
|
|
OATS |
|
| | | | | | | | |
Mar '21
|
361'2 |
-1'2 |
362'4 |
361'0 |
362'4 |
362'4 |
157 |
10:17 PM |
May '21
|
356'2 |
0'0 |
356'2 |
356'2 |
356'2 |
356'2 |
9 |
10:17 PM |
Jul '21
|
348'6 |
-3'4 |
351'0 |
351'0 |
351'0 |
352'2 |
1 |
10:18 PM |
Sep '21
|
316'4 |
-0'2 |
|
|
|
316'6 |
0 |
7:00 PM |
Dec '21
|
306'2 |
-0'6 |
307'4 |
305'0 |
307'4 |
307'0 |
31 |
6:47 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '21
|
113.325 |
0.550 |
113.900 |
112.100 |
112.925 |
112.775 |
18181 |
1:05 PM |
Apr '21
|
119.350 |
1.150 |
119.725 |
117.925 |
118.225 |
118.200 |
26644 |
3:56 PM |
Jun '21
|
116.725 |
0.450 |
117.500 |
116.150 |
116.250 |
116.275 |
16208 |
1:05 PM |
Aug '21
|
116.875 |
-0.150 |
117.775 |
116.650 |
116.850 |
117.025 |
8612 |
1:05 PM |
Oct '21
|
120.600 |
-0.225 |
121.350 |
120.300 |
120.825 |
120.825 |
3326 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '21
|
66.475 |
-1.450 |
68.000 |
66.425 |
67.775 |
67.925 |
12510 |
2:31 PM |
Apr '21
|
71.425 |
-1.225 |
72.800 |
71.375 |
72.500 |
72.650 |
12885 |
3:40 PM |
May '21
|
76.775 |
-0.825 |
77.725 |
76.800 |
77.475 |
77.600 |
16 |
1:05 PM |
Jun '21
|
83.000 |
-1.375 |
84.400 |
82.875 |
84.325 |
84.375 |
5466 |
1:05 PM |
Jul '21
|
84.275 |
-1.575 |
85.850 |
84.125 |
85.650 |
85.850 |
2031 |
1:05 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jan '21
|
16.20 |
-0.02 |
16.21 |
16.20 |
16.21 |
16.22 |
113 |
10:13 PM |
Feb '21
|
17.55 |
-0.93 |
18.25 |
17.55 |
18.16 |
18.48 |
434 |
10:07 PM |
Mar '21
|
17.99 |
-0.62 |
18.48 |
17.88 |
18.48 |
18.61 |
392 |
10:20 PM |
Apr '21
|
17.90 |
-0.32 |
17.99 |
17.80 |
17.99 |
18.22 |
131 |
9:23 PM |
May '21
|
17.50 |
-0.25 |
17.70 |
17.50 |
17.70 |
17.75 |
81 |
10:11 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Mar '21
|
4460 |
-45 |
4508 |
4426 |
4505 |
4505 |
57682 |
10:23 PM |
May '21
|
4422 |
-48 |
4471 |
4392 |
4470 |
4470 |
21405 |
10:23 PM |
Jul '21
|
4380 |
-50 |
4434 |
4354 |
4425 |
4430 |
12443 |
10:23 PM |
Aug '21
|
4252 |
-52 |
4303 |
4246 |
4301 |
4304 |
2184 |
10:23 PM |
Sep '21
|
4082 |
-44 |
4109 |
4082 |
4109 |
4126 |
1528 |
10:22 PM |
|