|
CORN |
|
| | | | | | | | |
May '21
|
580'0 |
0'0 |
581'2 |
578'6 |
579'6 |
580'0 |
225715 |
9:35 PM |
Jul '21
|
566'4 |
0'0 |
567'4 |
565'0 |
566'0 |
566'4 |
176626 |
9:35 PM |
Sep '21
|
518'4 |
0'6 |
519'0 |
517'0 |
517'2 |
517'6 |
28464 |
9:35 PM |
Dec '21
|
505'6 |
1'4 |
506'0 |
504'0 |
504'2 |
504'2 |
65811 |
9:35 PM |
Mar '22
|
512'6 |
1'4 |
513'0 |
511'0 |
511'0 |
511'2 |
12847 |
9:35 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '21
|
1392'2 |
2'6 |
1393'6 |
1389'6 |
1391'4 |
1389'4 |
119433 |
9:35 PM |
Jul '21
|
1386'2 |
1'4 |
1387'6 |
1384'2 |
1386'4 |
1384'6 |
96049 |
9:35 PM |
Aug '21
|
1351'2 |
2'0 |
1351'4 |
1348'6 |
1351'2 |
1349'2 |
5579 |
9:35 PM |
Sep '21
|
1283'0 |
-0'4 |
1283'4 |
1283'0 |
1283'4 |
1283'4 |
3848 |
9:35 PM |
Nov '21
|
1252'4 |
1'2 |
1253'6 |
1251'4 |
1252'0 |
1251'2 |
18712 |
9:35 PM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
May '21
|
652'4 |
3'4 |
652'4 |
648'6 |
648'6 |
649'0 |
3257 |
9:30 PM |
Jul '21
|
660'0 |
4'0 |
660'0 |
654'4 |
654'4 |
656'0 |
3346 |
9:34 PM |
Sep '21
|
665'0 |
3'4 |
665'0 |
660'6 |
660'6 |
661'4 |
1267 |
9:35 PM |
Dec '21
|
673'0 |
2'6 |
673'0 |
670'0 |
670'2 |
670'2 |
455 |
9:34 PM |
Mar '22
|
676'6 |
4'4 |
678'0 |
674'0 |
674'0 |
672'2 |
111 |
9:34 PM |
|
|
WHEAT |
|
| | | | | | | | |
May '21
|
633'6 |
4'0 |
634'4 |
630'6 |
630'6 |
629'6 |
78362 |
9:35 PM |
Jul '21
|
637'4 |
4'0 |
638'4 |
634'2 |
634'4 |
633'4 |
76908 |
9:35 PM |
Sep '21
|
639'2 |
4'2 |
640'0 |
635'2 |
635'2 |
635'0 |
13442 |
9:35 PM |
Dec '21
|
644'4 |
4'4 |
645'4 |
641'2 |
641'6 |
640'0 |
8094 |
9:35 PM |
Mar '22
|
648'6 |
4'6 |
649'0 |
646'2 |
646'2 |
644'0 |
1190 |
9:34 PM |
|
|
OATS |
|
| | | | | | | | |
May '21
|
375'4 |
0'0 |
375'4 |
375'4 |
375'4 |
375'4 |
165 |
9:13 PM |
Jul '21
|
374'2 |
0'2 |
374'2 |
374'2 |
374'2 |
374'0 |
180 |
9:12 PM |
Sep '21
|
352'6 |
2'4 |
|
|
|
350'2 |
1 |
9:12 PM |
Dec '21
|
351'0 |
4'2 |
351'0 |
351'0 |
351'0 |
346'6 |
4 |
9:23 PM |
Mar '22
|
349'0 |
2'4 |
|
|
|
346'4 |
0 |
9:23 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Apr '21
|
122.400 |
-0.325 |
123.325 |
122.250 |
123.200 |
122.725 |
1988 |
1:05 PM |
Jun '21
|
120.925 |
-1.175 |
122.325 |
120.800 |
122.300 |
122.100 |
24692 |
1:05 PM |
Aug '21
|
120.900 |
-1.050 |
122.175 |
120.750 |
122.075 |
121.950 |
13437 |
1:05 PM |
Oct '21
|
124.500 |
-1.025 |
125.725 |
124.400 |
125.600 |
125.525 |
6721 |
1:05 PM |
Dec '21
|
127.875 |
-0.800 |
128.850 |
127.650 |
128.675 |
128.675 |
2983 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Apr '21
|
103.400 |
-0.125 |
103.600 |
102.500 |
103.275 |
103.525 |
3597 |
1:05 PM |
May '21
|
104.925 |
0.525 |
105.525 |
103.200 |
103.200 |
104.400 |
281 |
3:10 PM |
Jun '21
|
106.175 |
0.025 |
107.000 |
104.900 |
105.325 |
106.150 |
20471 |
1:05 PM |
Jul '21
|
104.325 |
-0.150 |
104.925 |
103.300 |
103.800 |
104.475 |
7355 |
2:30 PM |
Aug '21
|
100.275 |
-0.125 |
100.975 |
99.550 |
99.700 |
100.400 |
5581 |
2:30 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Apr '21
|
|
|
|
|
|
17.60 |
125 |
8:40 PM |
May '21
|
19.47 |
0.01 |
19.47 |
19.47 |
19.47 |
19.46 |
527 |
8:36 PM |
Jun '21
|
|
|
|
|
|
19.59 |
463 |
7:39 PM |
Jul '21
|
|
|
|
|
|
19.37 |
239 |
9:17 PM |
Aug '21
|
|
|
|
|
|
19.00 |
72 |
9:17 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
May '21
|
3952 |
2 |
3957 |
3944 |
3951 |
3950 |
72943 |
9:34 PM |
Jul '21
|
4002 |
2 |
4009 |
3994 |
4002 |
4000 |
66728 |
9:34 PM |
Aug '21
|
3979 |
4 |
3981 |
3970 |
3975 |
3975 |
5986 |
9:34 PM |
Sep '21
|
3941 |
10 |
3941 |
3930 |
3933 |
3931 |
2271 |
9:34 PM |
Oct '21
|
3896 |
14 |
3896 |
3882 |
3882 |
3882 |
1467 |
9:34 PM |
|