CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	580'0	0'0	581'2	578'6	579'6	580'0	225715	9:35 PM
Jul '21	566'4	0'0	567'4	565'0	566'0	566'4	176626	9:35 PM
Sep '21	518'4	0'6	519'0	517'0	517'2	517'6	28464	9:35 PM
Dec '21	505'6	1'4	506'0	504'0	504'2	504'2	65811	9:35 PM
Mar '22	512'6	1'4	513'0	511'0	511'0	511'2	12847	9:35 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1392'2	2'6	1393'6	1389'6	1391'4	1389'4	119433	9:35 PM
Jul '21	1386'2	1'4	1387'6	1384'2	1386'4	1384'6	96049	9:35 PM
Aug '21	1351'2	2'0	1351'4	1348'6	1351'2	1349'2	5579	9:35 PM
Sep '21	1283'0	-0'4	1283'4	1283'0	1283'4	1283'4	3848	9:35 PM
Nov '21	1252'4	1'2	1253'6	1251'4	1252'0	1251'2	18712	9:35 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	652'4	3'4	652'4	648'6	648'6	649'0	3257	9:30 PM
Jul '21	660'0	4'0	660'0	654'4	654'4	656'0	3346	9:34 PM
Sep '21	665'0	3'4	665'0	660'6	660'6	661'4	1267	9:35 PM
Dec '21	673'0	2'6	673'0	670'0	670'2	670'2	455	9:34 PM
Mar '22	676'6	4'4	678'0	674'0	674'0	672'2	111	9:34 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	633'6	4'0	634'4	630'6	630'6	629'6	78362	9:35 PM
Jul '21	637'4	4'0	638'4	634'2	634'4	633'4	76908	9:35 PM
Sep '21	639'2	4'2	640'0	635'2	635'2	635'0	13442	9:35 PM
Dec '21	644'4	4'4	645'4	641'2	641'6	640'0	8094	9:35 PM
Mar '22	648'6	4'6	649'0	646'2	646'2	644'0	1190	9:34 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	375'4	0'0	375'4	375'4	375'4	375'4	165	9:13 PM
Jul '21	374'2	0'2	374'2	374'2	374'2	374'0	180	9:12 PM
Sep '21	352'6	2'4				350'2	1	9:12 PM
Dec '21	351'0	4'2	351'0	351'0	351'0	346'6	4	9:23 PM
Mar '22	349'0	2'4				346'4	0	9:23 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	122.400	-0.325	123.325	122.250	123.200	122.725	1988	1:05 PM
Jun '21	120.925	-1.175	122.325	120.800	122.300	122.100	24692	1:05 PM
Aug '21	120.900	-1.050	122.175	120.750	122.075	121.950	13437	1:05 PM
Oct '21	124.500	-1.025	125.725	124.400	125.600	125.525	6721	1:05 PM
Dec '21	127.875	-0.800	128.850	127.650	128.675	128.675	2983	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	103.400	-0.125	103.600	102.500	103.275	103.525	3597	1:05 PM
May '21	104.925	0.525	105.525	103.200	103.200	104.400	281	3:10 PM
Jun '21	106.175	0.025	107.000	104.900	105.325	106.150	20471	1:05 PM
Jul '21	104.325	-0.150	104.925	103.300	103.800	104.475	7355	2:30 PM
Aug '21	100.275	-0.125	100.975	99.550	99.700	100.400	5581	2:30 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21						17.60	125	8:40 PM
May '21	19.47	0.01	19.47	19.47	19.47	19.46	527	8:36 PM
Jun '21						19.59	463	7:39 PM
Jul '21						19.37	239	9:17 PM
Aug '21						19.00	72	9:17 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	3952	2	3957	3944	3951	3950	72943	9:34 PM
Jul '21	4002	2	4009	3994	4002	4000	66728	9:34 PM
Aug '21	3979	4	3981	3970	3975	3975	5986	9:34 PM
Sep '21	3941	10	3941	3930	3933	3931	2271	9:34 PM
Oct '21	3896	14	3896	3882	3882	3882	1467	9:34 PM